> GMD-XPF and XPF-GMD exchange rates - 2024

GMD-XPF and XPF-GMD exchange rates - 2024

GMD-XPF and XPF-GMD exchange rates

Check below the exchange rates for GMD-XPF and XPF-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 1.6031 XPF

1 XPF = 0.6238 GMD

1Y 2Y 3Y

GMD to XPFXPF to GMD

Jan 2024

Date	GMD-XPF	XPF-GMD
01 Jan 2024	1 GMD = 1.6038 XPF	1 XPF = 0.6235 GMD
02 Jan 2024	1 GMD = 1.6174 XPF	1 XPF = 0.6183 GMD
03 Jan 2024	1 GMD = 1.6257 XPF	1 XPF = 0.6151 GMD
04 Jan 2024	1 GMD = 1.6209 XPF	1 XPF = 0.6169 GMD
05 Jan 2024	1 GMD = 1.6254 XPF	1 XPF = 0.6152 GMD
06 Jan 2024	1 GMD = 1.6209 XPF	1 XPF = 0.6169 GMD
07 Jan 2024	1 GMD = 1.6209 XPF	1 XPF = 0.6169 GMD
08 Jan 2024	1 GMD = 1.6227 XPF	1 XPF = 0.6163 GMD
09 Jan 2024	1 GMD = 1.6205 XPF	1 XPF = 0.6171 GMD
10 Jan 2024	1 GMD = 1.6199 XPF	1 XPF = 0.6173 GMD
11 Jan 2024	1 GMD = 1.6145 XPF	1 XPF = 0.6194 GMD
12 Jan 2024	1 GMD = 1.6209 XPF	1 XPF = 0.6169 GMD
13 Jan 2024	1 GMD = 1.6181 XPF	1 XPF = 0.618 GMD
14 Jan 2024	1 GMD = 1.6181 XPF	1 XPF = 0.618 GMD
15 Jan 2024	1 GMD = 1.6205 XPF	1 XPF = 0.6171 GMD
16 Jan 2024	1 GMD = 1.6304 XPF	1 XPF = 0.6133 GMD
17 Jan 2024	1 GMD = 1.6307 XPF	1 XPF = 0.6132 GMD
18 Jan 2024	1 GMD = 1.6322 XPF	1 XPF = 0.6127 GMD
19 Jan 2024	1 GMD = 1.6294 XPF	1 XPF = 0.6137 GMD
20 Jan 2024	1 GMD = 1.6257 XPF	1 XPF = 0.6151 GMD
21 Jan 2024	1 GMD = 1.6257 XPF	1 XPF = 0.6151 GMD
22 Jan 2024	1 GMD = 1.6301 XPF	1 XPF = 0.6134 GMD
23 Jan 2024	1 GMD = 1.6297 XPF	1 XPF = 0.6136 GMD
24 Jan 2024	1 GMD = 1.6249 XPF	1 XPF = 0.6154 GMD
25 Jan 2024	1 GMD = 1.6257 XPF	1 XPF = 0.6151 GMD
26 Jan 2024	1 GMD = 1.6294 XPF	1 XPF = 0.6137 GMD
27 Jan 2024	1 GMD = 1.6316 XPF	1 XPF = 0.6129 GMD
28 Jan 2024	1 GMD = 1.6316 XPF	1 XPF = 0.6129 GMD
29 Jan 2024	1 GMD = 1.6383 XPF	1 XPF = 0.6104 GMD
30 Jan 2024	1 GMD = 1.6327 XPF	1 XPF = 0.6125 GMD
31 Jan 2024	1 GMD = 1.6333 XPF	1 XPF = 0.6122 GMD

Feb 2024

Date	GMD-XPF	XPF-GMD
01 Feb 2024	1 GMD = 1.6365 XPF	1 XPF = 0.6111 GMD
02 Feb 2024	1 GMD = 1.6264 XPF	1 XPF = 0.6148 GMD
03 Feb 2024	1 GMD = 1.6377 XPF	1 XPF = 0.6106 GMD
04 Feb 2024	1 GMD = 1.6377 XPF	1 XPF = 0.6106 GMD
05 Feb 2024	1 GMD = 1.6469 XPF	1 XPF = 0.6072 GMD
06 Feb 2024	1 GMD = 1.6484 XPF	1 XPF = 0.6067 GMD
07 Feb 2024	1 GMD = 1.6425 XPF	1 XPF = 0.6088 GMD
08 Feb 2024	1 GMD = 1.646 XPF	1 XPF = 0.6075 GMD
09 Feb 2024	1 GMD = 1.6368 XPF	1 XPF = 0.6109 GMD
10 Feb 2024	1 GMD = 1.6343 XPF	1 XPF = 0.6119 GMD
11 Feb 2024	1 GMD = 1.6343 XPF	1 XPF = 0.6119 GMD
12 Feb 2024	1 GMD = 1.6375 XPF	1 XPF = 0.6107 GMD
13 Feb 2024	1 GMD = 1.6328 XPF	1 XPF = 0.6124 GMD
14 Feb 2024	1 GMD = 1.6452 XPF	1 XPF = 0.6078 GMD
15 Feb 2024	1 GMD = 1.6391 XPF	1 XPF = 0.6101 GMD
16 Feb 2024	1 GMD = 1.6352 XPF	1 XPF = 0.6115 GMD
17 Feb 2024	1 GMD = 1.6343 XPF	1 XPF = 0.6119 GMD
18 Feb 2024	1 GMD = 1.6343 XPF	1 XPF = 0.6119 GMD
19 Feb 2024	1 GMD = 1.6343 XPF	1 XPF = 0.6119 GMD
20 Feb 2024	1 GMD = 1.6301 XPF	1 XPF = 0.6135 GMD
21 Feb 2024	1 GMD = 1.6307 XPF	1 XPF = 0.6132 GMD
22 Feb 2024	1 GMD = 1.6256 XPF	1 XPF = 0.6152 GMD
23 Feb 2024	1 GMD = 1.6369 XPF	1 XPF = 0.6109 GMD
24 Feb 2024	1 GMD = 1.6373 XPF	1 XPF = 0.6108 GMD
25 Feb 2024	1 GMD = 1.6373 XPF	1 XPF = 0.6108 GMD
26 Feb 2024	1 GMD = 1.6347 XPF	1 XPF = 0.6117 GMD
27 Feb 2024	1 GMD = 1.6208 XPF	1 XPF = 0.617 GMD
28 Feb 2024	1 GMD = 1.6255 XPF	1 XPF = 0.6152 GMD
29 Feb 2024	1 GMD = 1.6232 XPF	1 XPF = 0.6161 GMD

Mar 2024

Date	GMD-XPF	XPF-GMD
01 Mar 2024	1 GMD = 1.6233 XPF	1 XPF = 0.616 GMD
02 Mar 2024	1 GMD = 1.6191 XPF	1 XPF = 0.6176 GMD
03 Mar 2024	1 GMD = 1.6191 XPF	1 XPF = 0.6176 GMD
04 Mar 2024	1 GMD = 1.6197 XPF	1 XPF = 0.6174 GMD
05 Mar 2024	1 GMD = 1.6181 XPF	1 XPF = 0.618 GMD
06 Mar 2024	1 GMD = 1.6146 XPF	1 XPF = 0.6193 GMD
07 Mar 2024	1 GMD = 1.6113 XPF	1 XPF = 0.6206 GMD
08 Mar 2024	1 GMD = 1.606 XPF	1 XPF = 0.6227 GMD
09 Mar 2024	1 GMD = 1.6052 XPF	1 XPF = 0.623 GMD
10 Mar 2024	1 GMD = 1.6052 XPF	1 XPF = 0.623 GMD
11 Mar 2024	1 GMD = 1.6078 XPF	1 XPF = 0.622 GMD
12 Mar 2024	1 GMD = 1.6086 XPF	1 XPF = 0.6216 GMD
13 Mar 2024	1 GMD = 1.6066 XPF	1 XPF = 0.6224 GMD
14 Mar 2024	1 GMD = 1.608 XPF	1 XPF = 0.6219 GMD
15 Mar 2024	1 GMD = 1.6122 XPF	1 XPF = 0.6203 GMD
16 Mar 2024	1 GMD = 1.6108 XPF	1 XPF = 0.6208 GMD
17 Mar 2024	1 GMD = 1.6108 XPF	1 XPF = 0.6208 GMD
18 Mar 2024	1 GMD = 1.6121 XPF	1 XPF = 0.6203 GMD
19 Mar 2024	1 GMD = 1.6188 XPF	1 XPF = 0.6177 GMD
20 Mar 2024	1 GMD = 1.6202 XPF	1 XPF = 0.6172 GMD
21 Mar 2024	1 GMD = 1.6112 XPF	1 XPF = 0.6207 GMD
22 Mar 2024	1 GMD = 1.6235 XPF	1 XPF = 0.616 GMD
23 Mar 2024	1 GMD = 1.6177 XPF	1 XPF = 0.6182 GMD
24 Mar 2024	1 GMD = 1.6177 XPF	1 XPF = 0.6182 GMD
25 Mar 2024	1 GMD = 1.6217 XPF	1 XPF = 0.6166 GMD
26 Mar 2024	1 GMD = 1.618 XPF	1 XPF = 0.618 GMD
27 Mar 2024	1 GMD = 1.6236 XPF	1 XPF = 0.6159 GMD
28 Mar 2024	1 GMD = 1.6254 XPF	1 XPF = 0.6152 GMD
29 Mar 2024	1 GMD = 1.6266 XPF	1 XPF = 0.6148 GMD
30 Mar 2024	1 GMD = 1.6272 XPF	1 XPF = 0.6145 GMD
31 Mar 2024	1 GMD = 1.6272 XPF	1 XPF = 0.6145 GMD

Apr 2024

Date	GMD-XPF	XPF-GMD
01 Apr 2024	1 GMD = 1.6302 XPF	1 XPF = 0.6134 GMD
02 Apr 2024	1 GMD = 1.6367 XPF	1 XPF = 0.611 GMD
03 Apr 2024	1 GMD = 1.6299 XPF	1 XPF = 0.6135 GMD
04 Apr 2024	1 GMD = 1.6193 XPF	1 XPF = 0.6176 GMD
05 Apr 2024	1 GMD = 1.6203 XPF	1 XPF = 0.6172 GMD
06 Apr 2024	1 GMD = 1.6195 XPF	1 XPF = 0.6175 GMD
07 Apr 2024	1 GMD = 1.6195 XPF	1 XPF = 0.6175 GMD
08 Apr 2024	1 GMD = 1.6228 XPF	1 XPF = 0.6162 GMD
09 Apr 2024	1 GMD = 1.6165 XPF	1 XPF = 0.6186 GMD
10 Apr 2024	1 GMD = 1.6174 XPF	1 XPF = 0.6183 GMD
11 Apr 2024	1 GMD = 1.6378 XPF	1 XPF = 0.6106 GMD
12 Apr 2024	1 GMD = 1.6502 XPF	1 XPF = 0.606 GMD
13 Apr 2024	1 GMD = 1.6488 XPF	1 XPF = 0.6065 GMD
14 Apr 2024	1 GMD = 1.6488 XPF	1 XPF = 0.6065 GMD
15 Apr 2024	1 GMD = 1.6511 XPF	1 XPF = 0.6056 GMD
16 Apr 2024	1 GMD = 1.6535 XPF	1 XPF = 0.6048 GMD
17 Apr 2024	1 GMD = 1.6506 XPF	1 XPF = 0.6058 GMD
18 Apr 2024	1 GMD = 1.6446 XPF	1 XPF = 0.6081 GMD
19 Apr 2024	1 GMD = 1.6486 XPF	1 XPF = 0.6066 GMD
20 Apr 2024	1 GMD = 1.6475 XPF	1 XPF = 0.607 GMD
21 Apr 2024	1 GMD = 1.6475 XPF	1 XPF = 0.607 GMD
22 Apr 2024	1 GMD = 1.6524 XPF	1 XPF = 0.6052 GMD
23 Apr 2024	1 GMD = 1.6462 XPF	1 XPF = 0.6075 GMD
24 Apr 2024	1 GMD = 1.6446 XPF	1 XPF = 0.608 GMD
25 Apr 2024	1 GMD = 1.6388 XPF	1 XPF = 0.6102 GMD
26 Apr 2024	1 GMD = 1.6396 XPF	1 XPF = 0.6099 GMD
27 Apr 2024	1 GMD = 1.6415 XPF	1 XPF = 0.6092 GMD
28 Apr 2024	1 GMD = 1.6415 XPF	1 XPF = 0.6092 GMD
29 Apr 2024	1 GMD = 1.6387 XPF	1 XPF = 0.6102 GMD
30 Apr 2024	1 GMD = 1.643 XPF	1 XPF = 0.6086 GMD

May 2024

Date	GMD-XPF	XPF-GMD
01 May 2024	1 GMD = 1.6494 XPF	1 XPF = 0.6063 GMD
02 May 2024	1 GMD = 1.6463 XPF	1 XPF = 0.6074 GMD
03 May 2024	1 GMD = 1.6382 XPF	1 XPF = 0.6104 GMD
04 May 2024	1 GMD = 1.6351 XPF	1 XPF = 0.6116 GMD
05 May 2024	1 GMD = 1.6351 XPF	1 XPF = 0.6116 GMD
06 May 2024	1 GMD = 1.6342 XPF	1 XPF = 0.6119 GMD
07 May 2024	1 GMD = 1.6353 XPF	1 XPF = 0.6115 GMD
08 May 2024	1 GMD = 1.6398 XPF	1 XPF = 0.6098 GMD
09 May 2024	1 GMD = 1.6407 XPF	1 XPF = 0.6095 GMD
10 May 2024	1 GMD = 1.6332 XPF	1 XPF = 0.6123 GMD
11 May 2024	1 GMD = 1.6322 XPF	1 XPF = 0.6127 GMD
12 May 2024	1 GMD = 1.6322 XPF	1 XPF = 0.6127 GMD
13 May 2024	1 GMD = 1.6309 XPF	1 XPF = 0.6132 GMD
14 May 2024	1 GMD = 1.6311 XPF	1 XPF = 0.6131 GMD
15 May 2024	1 GMD = 1.6257 XPF	1 XPF = 0.6151 GMD
16 May 2024	1 GMD = 1.6207 XPF	1 XPF = 0.617 GMD
17 May 2024	1 GMD = 1.6238 XPF	1 XPF = 0.6158 GMD
18 May 2024	1 GMD = 1.6131 XPF	1 XPF = 0.6199 GMD
19 May 2024	1 GMD = 1.6131 XPF	1 XPF = 0.6199 GMD
20 May 2024	1 GMD = 1.6186 XPF	1 XPF = 0.6178 GMD
21 May 2024	1 GMD = 1.6213 XPF	1 XPF = 0.6168 GMD
22 May 2024	1 GMD = 1.6261 XPF	1 XPF = 0.615 GMD
23 May 2024	1 GMD = 1.6231 XPF	1 XPF = 0.6161 GMD
24 May 2024	1 GMD = 1.6239 XPF	1 XPF = 0.6158 GMD
25 May 2024	1 GMD = 1.622 XPF	1 XPF = 0.6165 GMD
26 May 2024	1 GMD = 1.622 XPF	1 XPF = 0.6165 GMD
27 May 2024	1 GMD = 1.6237 XPF	1 XPF = 0.6159 GMD
28 May 2024	1 GMD = 1.618 XPF	1 XPF = 0.618 GMD
29 May 2024	1 GMD = 1.6226 XPF	1 XPF = 0.6163 GMD
30 May 2024	1 GMD = 1.6282 XPF	1 XPF = 0.6142 GMD
31 May 2024	1 GMD = 1.623 XPF	1 XPF = 0.6161 GMD

Jun 2024

Date	GMD-XPF	XPF-GMD
01 Jun 2024	1 GMD = 1.6218 XPF	1 XPF = 0.6166 GMD
02 Jun 2024	1 GMD = 1.6218 XPF	1 XPF = 0.6166 GMD
03 Jun 2024	1 GMD = 1.624 XPF	1 XPF = 0.6157 GMD
04 Jun 2024	1 GMD = 1.6208 XPF	1 XPF = 0.617 GMD
05 Jun 2024	1 GMD = 1.6194 XPF	1 XPF = 0.6175 GMD
06 Jun 2024	1 GMD = 1.6209 XPF	1 XPF = 0.617 GMD
07 Jun 2024	1 GMD = 1.616 XPF	1 XPF = 0.6188 GMD
08 Jun 2024	1 GMD = 1.6281 XPF	1 XPF = 0.6142 GMD
09 Jun 2024	1 GMD = 1.6281 XPF	1 XPF = 0.6142 GMD
10 Jun 2024	1 GMD = 1.6369 XPF	1 XPF = 0.6109 GMD
11 Jun 2024	1 GMD = 1.6409 XPF	1 XPF = 0.6094 GMD
12 Jun 2024	1 GMD = 1.6356 XPF	1 XPF = 0.6114 GMD
13 Jun 2024	1 GMD = 1.6332 XPF	1 XPF = 0.6123 GMD
14 Jun 2024	1 GMD = 1.6477 XPF	1 XPF = 0.6069 GMD
15 Jun 2024	1 GMD = 1.6431 XPF	1 XPF = 0.6086 GMD
16 Jun 2024	1 GMD = 1.6431 XPF	1 XPF = 0.6086 GMD
17 Jun 2024	1 GMD = 1.6441 XPF	1 XPF = 0.6082 GMD
18 Jun 2024	1 GMD = 1.6436 XPF	1 XPF = 0.6084 GMD
19 Jun 2024	1 GMD = 1.6387 XPF	1 XPF = 0.6102 GMD
20 Jun 2024	1 GMD = 1.6433 XPF	1 XPF = 0.6085 GMD
21 Jun 2024	1 GMD = 1.6474 XPF	1 XPF = 0.607 GMD
22 Jun 2024	1 GMD = 1.6455 XPF	1 XPF = 0.6077 GMD
23 Jun 2024	1 GMD = 1.6455 XPF	1 XPF = 0.6077 GMD
24 Jun 2024	1 GMD = 1.6417 XPF	1 XPF = 0.6091 GMD
25 Jun 2024	1 GMD = 1.6432 XPF	1 XPF = 0.6086 GMD
26 Jun 2024	1 GMD = 1.6483 XPF	1 XPF = 0.6067 GMD
27 Jun 2024	1 GMD = 1.6465 XPF	1 XPF = 0.6073 GMD
28 Jun 2024	1 GMD = 1.645 XPF	1 XPF = 0.6079 GMD
29 Jun 2024	1 GMD = 1.6425 XPF	1 XPF = 0.6088 GMD
30 Jun 2024	1 GMD = 1.6425 XPF	1 XPF = 0.6088 GMD

Jul 2024

Date	GMD-XPF	XPF-GMD
01 Jul 2024	1 GMD = 1.6389 XPF	1 XPF = 0.6102 GMD
02 Jul 2024	1 GMD = 1.6416 XPF	1 XPF = 0.6092 GMD
03 Jul 2024	1 GMD = 1.6375 XPF	1 XPF = 0.6107 GMD
04 Jul 2024	1 GMD = 1.6305 XPF	1 XPF = 0.6133 GMD
05 Jul 2024	1 GMD = 1.6266 XPF	1 XPF = 0.6148 GMD
06 Jul 2024	1 GMD = 1.6228 XPF	1 XPF = 0.6162 GMD
07 Jul 2024	1 GMD = 1.6228 XPF	1 XPF = 0.6162 GMD
08 Jul 2024	1 GMD = 1.6254 XPF	1 XPF = 0.6152 GMD
09 Jul 2024	1 GMD = 1.6286 XPF	1 XPF = 0.614 GMD
10 Jul 2024	1 GMD = 1.6272 XPF	1 XPF = 0.6146 GMD
11 Jul 2024	1 GMD = 1.622 XPF	1 XPF = 0.6165 GMD
12 Jul 2024	1 GMD = 1.6173 XPF	1 XPF = 0.6183 GMD
13 Jul 2024	1 GMD = 1.6129 XPF	1 XPF = 0.62 GMD
14 Jul 2024	1 GMD = 1.6129 XPF	1 XPF = 0.62 GMD
15 Jul 2024	1 GMD = 1.615 XPF	1 XPF = 0.6192 GMD
16 Jul 2024	1 GMD = 1.6153 XPF	1 XPF = 0.6191 GMD
17 Jul 2024	1 GMD = 1.6099 XPF	1 XPF = 0.6212 GMD
18 Jul 2024	1 GMD = 1.6112 XPF	1 XPF = 0.6206 GMD
19 Jul 2024	1 GMD = 1.6163 XPF	1 XPF = 0.6187 GMD
20 Jul 2024	1 GMD = 1.6157 XPF	1 XPF = 0.6189 GMD
21 Jul 2024	1 GMD = 1.6157 XPF	1 XPF = 0.6189 GMD
22 Jul 2024	1 GMD = 1.617 XPF	1 XPF = 0.6184 GMD
23 Jul 2024	1 GMD = 1.6211 XPF	1 XPF = 0.6169 GMD
24 Jul 2024	1 GMD = 1.6236 XPF	1 XPF = 0.6159 GMD
25 Jul 2024	1 GMD = 1.6226 XPF	1 XPF = 0.6163 GMD
26 Jul 2024	1 GMD = 1.6219 XPF	1 XPF = 0.6166 GMD
27 Jul 2024	1 GMD = 1.62 XPF	1 XPF = 0.6173 GMD
28 Jul 2024	1 GMD = 1.62 XPF	1 XPF = 0.6173 GMD
29 Jul 2024	1 GMD = 1.6283 XPF	1 XPF = 0.6141 GMD
30 Jul 2024	1 GMD = 1.6271 XPF	1 XPF = 0.6146 GMD
31 Jul 2024	1 GMD = 1.6204 XPF	1 XPF = 0.6171 GMD

Aug 2024

Date	GMD-XPF	XPF-GMD
01 Aug 2024	1 GMD = 1.5915 XPF	1 XPF = 0.6283 GMD
02 Aug 2024	1 GMD = 1.5962 XPF	1 XPF = 0.6265 GMD
03 Aug 2024	1 GMD = 1.5499 XPF	1 XPF = 0.6452 GMD
04 Aug 2024	1 GMD = 1.5499 XPF	1 XPF = 0.6452 GMD
05 Aug 2024	1 GMD = 1.5426 XPF	1 XPF = 0.6482 GMD
06 Aug 2024	1 GMD = 1.5733 XPF	1 XPF = 0.6356 GMD
07 Aug 2024	1 GMD = 1.5723 XPF	1 XPF = 0.636 GMD
08 Aug 2024	1 GMD = 1.5708 XPF	1 XPF = 0.6366 GMD
09 Aug 2024	1 GMD = 1.5726 XPF	1 XPF = 0.6359 GMD
10 Aug 2024	1 GMD = 1.5719 XPF	1 XPF = 0.6362 GMD
11 Aug 2024	1 GMD = 1.5719 XPF	1 XPF = 0.6362 GMD
12 Aug 2024	1 GMD = 1.5715 XPF	1 XPF = 0.6364 GMD
13 Aug 2024	1 GMD = 1.5823 XPF	1 XPF = 0.632 GMD
14 Aug 2024	1 GMD = 1.5693 XPF	1 XPF = 0.6372 GMD
15 Aug 2024	1 GMD = 1.5482 XPF	1 XPF = 0.6459 GMD
16 Aug 2024	1 GMD = 1.5511 XPF	1 XPF = 0.6447 GMD
17 Aug 2024	1 GMD = 1.5673 XPF	1 XPF = 0.638 GMD
18 Aug 2024	1 GMD = 1.5673 XPF	1 XPF = 0.638 GMD
19 Aug 2024	1 GMD = 1.5664 XPF	1 XPF = 0.6384 GMD
20 Aug 2024	1 GMD = 1.538 XPF	1 XPF = 0.6502 GMD
21 Aug 2024	1 GMD = 1.5333 XPF	1 XPF = 0.6522 GMD
22 Aug 2024	1 GMD = 1.5422 XPF	1 XPF = 0.6484 GMD
23 Aug 2024	1 GMD = 1.5327 XPF	1 XPF = 0.6525 GMD
24 Aug 2024	1 GMD = 1.521 XPF	1 XPF = 0.6574 GMD
25 Aug 2024	1 GMD = 1.521 XPF	1 XPF = 0.6574 GMD
26 Aug 2024	1 GMD = 1.5269 XPF	1 XPF = 0.6549 GMD
27 Aug 2024	1 GMD = 1.5167 XPF	1 XPF = 0.6593 GMD
28 Aug 2024	1 GMD = 1.5118 XPF	1 XPF = 0.6615 GMD
29 Aug 2024	1 GMD = 1.5478 XPF	1 XPF = 0.6461 GMD
30 Aug 2024	1 GMD = 1.5266 XPF	1 XPF = 0.6551 GMD
31 Aug 2024	1 GMD = 1.5302 XPF	1 XPF = 0.6535 GMD

Sep 2024

Date	GMD-XPF	XPF-GMD
01 Sep 2024	1 GMD = 1.5302 XPF	1 XPF = 0.6535 GMD
02 Sep 2024	1 GMD = 1.5305 XPF	1 XPF = 0.6534 GMD
03 Sep 2024	1 GMD = 1.5334 XPF	1 XPF = 0.6521 GMD
04 Sep 2024	1 GMD = 1.5213 XPF	1 XPF = 0.6573 GMD
05 Sep 2024	1 GMD = 1.5467 XPF	1 XPF = 0.6465 GMD
06 Sep 2024	1 GMD = 1.5575 XPF	1 XPF = 0.6421 GMD
07 Sep 2024	1 GMD = 1.5368 XPF	1 XPF = 0.6507 GMD
08 Sep 2024	1 GMD = 1.5368 XPF	1 XPF = 0.6507 GMD
09 Sep 2024	1 GMD = 1.5438 XPF	1 XPF = 0.6477 GMD
10 Sep 2024	1 GMD = 1.5341 XPF	1 XPF = 0.6518 GMD
11 Sep 2024	1 GMD = 1.5327 XPF	1 XPF = 0.6524 GMD
12 Sep 2024	1 GMD = 1.5262 XPF	1 XPF = 0.6552 GMD
13 Sep 2024	1 GMD = 1.5164 XPF	1 XPF = 0.6595 GMD
14 Sep 2024	1 GMD = 1.5269 XPF	1 XPF = 0.6549 GMD
15 Sep 2024	1 GMD = 1.5269 XPF	1 XPF = 0.6549 GMD
16 Sep 2024	1 GMD = 1.5213 XPF	1 XPF = 0.6573 GMD
17 Sep 2024	1 GMD = 1.5303 XPF	1 XPF = 0.6534 GMD
18 Sep 2024	1 GMD = 1.5545 XPF	1 XPF = 0.6433 GMD
19 Sep 2024	1 GMD = 1.5504 XPF	1 XPF = 0.645 GMD
20 Sep 2024	1 GMD = 1.5601 XPF	1 XPF = 0.641 GMD
21 Sep 2024	1 GMD = 1.5589 XPF	1 XPF = 0.6415 GMD
22 Sep 2024	1 GMD = 1.5589 XPF	1 XPF = 0.6415 GMD
23 Sep 2024	1 GMD = 1.5674 XPF	1 XPF = 0.638 GMD
24 Sep 2024	1 GMD = 1.5529 XPF	1 XPF = 0.644 GMD
25 Sep 2024	1 GMD = 1.5559 XPF	1 XPF = 0.6427 GMD
26 Sep 2024	1 GMD = 1.5607 XPF	1 XPF = 0.6408 GMD
27 Sep 2024	1 GMD = 1.5612 XPF	1 XPF = 0.6405 GMD
28 Sep 2024	1 GMD = 1.5598 XPF	1 XPF = 0.6411 GMD
29 Sep 2024	1 GMD = 1.5598 XPF	1 XPF = 0.6411 GMD
30 Sep 2024	1 GMD = 1.5563 XPF	1 XPF = 0.6426 GMD

Oct 2024

Date	GMD-XPF	XPF-GMD
01 Oct 2024	1 GMD = 1.5384 XPF	1 XPF = 0.65 GMD
02 Oct 2024	1 GMD = 1.5504 XPF	1 XPF = 0.645 GMD
03 Oct 2024	1 GMD = 1.5445 XPF	1 XPF = 0.6475 GMD
04 Oct 2024	1 GMD = 1.5683 XPF	1 XPF = 0.6376 GMD
05 Oct 2024	1 GMD = 1.5748 XPF	1 XPF = 0.635 GMD
06 Oct 2024	1 GMD = 1.5748 XPF	1 XPF = 0.635 GMD
07 Oct 2024	1 GMD = 1.5748 XPF	1 XPF = 0.635 GMD
08 Oct 2024	1 GMD = 1.5749 XPF	1 XPF = 0.6349 GMD
09 Oct 2024	1 GMD = 1.6134 XPF	1 XPF = 0.6198 GMD
10 Oct 2024	1 GMD = 1.5934 XPF	1 XPF = 0.6276 GMD
11 Oct 2024	1 GMD = 1.6044 XPF	1 XPF = 0.6233 GMD
12 Oct 2024	1 GMD = 1.591 XPF	1 XPF = 0.6285 GMD
13 Oct 2024	1 GMD = 1.591 XPF	1 XPF = 0.6285 GMD
14 Oct 2024	1 GMD = 1.5961 XPF	1 XPF = 0.6265 GMD
15 Oct 2024	1 GMD = 1.5977 XPF	1 XPF = 0.6259 GMD
16 Oct 2024	1 GMD = 1.5984 XPF	1 XPF = 0.6256 GMD
17 Oct 2024	1 GMD = 1.5584 XPF	1 XPF = 0.6417 GMD
18 Oct 2024	1 GMD = 1.5824 XPF	1 XPF = 0.6319 GMD
19 Oct 2024	1 GMD = 1.5677 XPF	1 XPF = 0.6379 GMD
20 Oct 2024	1 GMD = 1.5677 XPF	1 XPF = 0.6379 GMD
21 Oct 2024	1 GMD = 1.5703 XPF	1 XPF = 0.6368 GMD
22 Oct 2024	1 GMD = 1.5756 XPF	1 XPF = 0.6347 GMD
23 Oct 2024	1 GMD = 1.5836 XPF	1 XPF = 0.6315 GMD
24 Oct 2024	1 GMD = 1.5783 XPF	1 XPF = 0.6336 GMD
25 Oct 2024	1 GMD = 1.5865 XPF	1 XPF = 0.6303 GMD
26 Oct 2024	1 GMD = 1.5898 XPF	1 XPF = 0.629 GMD
27 Oct 2024	1 GMD = 1.5898 XPF	1 XPF = 0.629 GMD
28 Oct 2024	1 GMD = 1.5869 XPF	1 XPF = 0.6301 GMD
29 Oct 2024	1 GMD = 1.5823 XPF	1 XPF = 0.632 GMD
30 Oct 2024	1 GMD = 1.5879 XPF	1 XPF = 0.6298 GMD
31 Oct 2024	1 GMD = 1.5782 XPF	1 XPF = 0.6336 GMD

Nov 2024

Date	GMD-XPF	XPF-GMD
01 Nov 2024	1 GMD = 1.5452 XPF	1 XPF = 0.6472 GMD
02 Nov 2024	1 GMD = 1.5338 XPF	1 XPF = 0.652 GMD
03 Nov 2024	1 GMD = 1.5338 XPF	1 XPF = 0.652 GMD
04 Nov 2024	1 GMD = 1.5304 XPF	1 XPF = 0.6534 GMD
05 Nov 2024	1 GMD = 1.5319 XPF	1 XPF = 0.6528 GMD
06 Nov 2024	1 GMD = 1.5594 XPF	1 XPF = 0.6413 GMD
07 Nov 2024	1 GMD = 1.547 XPF	1 XPF = 0.6464 GMD
08 Nov 2024	1 GMD = 1.5502 XPF	1 XPF = 0.6451 GMD
09 Nov 2024	1 GMD = 1.5564 XPF	1 XPF = 0.6425 GMD
10 Nov 2024	1 GMD = 1.5564 XPF	1 XPF = 0.6425 GMD
11 Nov 2024	1 GMD = 1.567 XPF	1 XPF = 0.6382 GMD
12 Nov 2024	1 GMD = 1.5717 XPF	1 XPF = 0.6362 GMD
13 Nov 2024	1 GMD = 1.5707 XPF	1 XPF = 0.6366 GMD
14 Nov 2024	1 GMD = 1.5953 XPF	1 XPF = 0.6268 GMD
15 Nov 2024	1 GMD = 1.5869 XPF	1 XPF = 0.6302 GMD
16 Nov 2024	1 GMD = 1.5939 XPF	1 XPF = 0.6274 GMD
17 Nov 2024	1 GMD = 1.5939 XPF	1 XPF = 0.6274 GMD
18 Nov 2024	1 GMD = 1.5931 XPF	1 XPF = 0.6277 GMD
19 Nov 2024	1 GMD = 1.5887 XPF	1 XPF = 0.6294 GMD
20 Nov 2024	1 GMD = 1.6028 XPF	1 XPF = 0.6239 GMD
21 Nov 2024	1 GMD = 1.5967 XPF	1 XPF = 0.6263 GMD
22 Nov 2024	1 GMD = 1.6136 XPF	1 XPF = 0.6197 GMD
23 Nov 2024	1 GMD = 1.6132 XPF	1 XPF = 0.6199 GMD
24 Nov 2024	1 GMD = 1.6132 XPF	1 XPF = 0.6199 GMD
25 Nov 2024	1 GMD = 1.6011 XPF	1 XPF = 0.6246 GMD
26 Nov 2024	1 GMD = 1.5977 XPF	1 XPF = 0.6259 GMD
27 Nov 2024	1 GMD = 1.5959 XPF	1 XPF = 0.6266 GMD
28 Nov 2024	1 GMD = 1.5936 XPF	1 XPF = 0.6275 GMD
29 Nov 2024	1 GMD = 1.5914 XPF	1 XPF = 0.6284 GMD
30 Nov 2024	1 GMD = 1.5887 XPF	1 XPF = 0.6294 GMD

Dec 2024

Date	GMD-XPF	XPF-GMD
01 Dec 2024	1 GMD = 1.5887 XPF	1 XPF = 0.6294 GMD
02 Dec 2024	1 GMD = 1.5993 XPF	1 XPF = 0.6253 GMD
03 Dec 2024	1 GMD = 1.5986 XPF	1 XPF = 0.6256 GMD
04 Dec 2024	1 GMD = 1.6019 XPF	1 XPF = 0.6242 GMD
05 Dec 2024	1 GMD = 1.5841 XPF	1 XPF = 0.6313 GMD
06 Dec 2024	1 GMD = 1.5768 XPF	1 XPF = 0.6342 GMD
07 Dec 2024	1 GMD = 1.578 XPF	1 XPF = 0.6337 GMD
08 Dec 2024	1 GMD = 1.578 XPF	1 XPF = 0.6337 GMD
09 Dec 2024	1 GMD = 1.5795 XPF	1 XPF = 0.6331 GMD
10 Dec 2024	1 GMD = 1.5739 XPF	1 XPF = 0.6354 GMD
11 Dec 2024	1 GMD = 1.5781 XPF	1 XPF = 0.6337 GMD
12 Dec 2024	1 GMD = 1.5786 XPF	1 XPF = 0.6335 GMD
13 Dec 2024	1 GMD = 1.5786 XPF	1 XPF = 0.6335 GMD
14 Dec 2024	1 GMD = 1.5777 XPF	1 XPF = 0.6338 GMD
15 Dec 2024	1 GMD = 1.5777 XPF	1 XPF = 0.6338 GMD
16 Dec 2024	1 GMD = 1.5797 XPF	1 XPF = 0.633 GMD
17 Dec 2024	1 GMD = 1.5792 XPF	1 XPF = 0.6332 GMD
18 Dec 2024	1 GMD = 1.5789 XPF	1 XPF = 0.6333 GMD
19 Dec 2024	1 GMD = 1.5934 XPF	1 XPF = 0.6276 GMD
20 Dec 2024	1 GMD = 1.5946 XPF	1 XPF = 0.6271 GMD
21 Dec 2024	1 GMD = 1.589 XPF	1 XPF = 0.6293 GMD
22 Dec 2024	1 GMD = 1.589 XPF	1 XPF = 0.6293 GMD

GMD-XPF and XPF-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News