currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-XOF and XOF-GMD exchange rates - 2025

GMD-XOF and XOF-GMD exchange rates - 2025

GMD-XOF and XOF-GMD exchange rates

Check below the exchange rates for GMD-XOF and XOF-GMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GMD = 8.5707 XOF
1 XOF = 0.1167 GMD
1Y 2Y 3Y

Jan 2025

DateGMD-XOFXOF-GMD
01 Jan 2025 1 GMD = 8.7142 XOF 1 XOF = 0.1148 GMD
02 Jan 2025 1 GMD = 8.8184 XOF 1 XOF = 0.1134 GMD
03 Jan 2025 1 GMD = 8.788 XOF 1 XOF = 0.1138 GMD
04 Jan 2025 1 GMD = 8.7713 XOF 1 XOF = 0.114 GMD
05 Jan 2025 1 GMD = 8.7713 XOF 1 XOF = 0.114 GMD
06 Jan 2025 1 GMD = 8.6859 XOF 1 XOF = 0.1151 GMD
07 Jan 2025 1 GMD = 8.8136 XOF 1 XOF = 0.1135 GMD
08 Jan 2025 1 GMD = 9.046 XOF 1 XOF = 0.1105 GMD
09 Jan 2025 1 GMD = 8.9679 XOF 1 XOF = 0.1115 GMD
10 Jan 2025 1 GMD = 8.9046 XOF 1 XOF = 0.1123 GMD
11 Jan 2025 1 GMD = 8.9443 XOF 1 XOF = 0.1118 GMD
12 Jan 2025 1 GMD = 8.9443 XOF 1 XOF = 0.1118 GMD
13 Jan 2025 1 GMD = 9.0016 XOF 1 XOF = 0.1111 GMD
14 Jan 2025 1 GMD = 8.8949 XOF 1 XOF = 0.1124 GMD
15 Jan 2025 1 GMD = 8.9046 XOF 1 XOF = 0.1123 GMD
16 Jan 2025 1 GMD = 8.9207 XOF 1 XOF = 0.1121 GMD
17 Jan 2025 1 GMD = 8.9658 XOF 1 XOF = 0.1115 GMD
18 Jan 2025 1 GMD = 8.779 XOF 1 XOF = 0.1139 GMD
19 Jan 2025 1 GMD = 8.779 XOF 1 XOF = 0.1139 GMD
20 Jan 2025 1 GMD = 8.7916 XOF 1 XOF = 0.1137 GMD
21 Jan 2025 1 GMD = 8.7394 XOF 1 XOF = 0.1144 GMD
22 Jan 2025 1 GMD = 8.6918 XOF 1 XOF = 0.1151 GMD
23 Jan 2025 1 GMD = 8.6423 XOF 1 XOF = 0.1157 GMD
24 Jan 2025 1 GMD = 8.6911 XOF 1 XOF = 0.1151 GMD
25 Jan 2025 1 GMD = 8.6119 XOF 1 XOF = 0.1161 GMD
26 Jan 2025 1 GMD = 8.6119 XOF 1 XOF = 0.1161 GMD
27 Jan 2025 1 GMD = 8.606 XOF 1 XOF = 0.1162 GMD
28 Jan 2025 1 GMD = 8.5663 XOF 1 XOF = 0.1167 GMD
29 Jan 2025 1 GMD = 8.7645 XOF 1 XOF = 0.1141 GMD
30 Jan 2025 1 GMD = 8.7621 XOF 1 XOF = 0.1141 GMD
31 Jan 2025 1 GMD = 8.716 XOF 1 XOF = 0.1147 GMD

Feb 2025

DateGMD-XOFXOF-GMD
01 Feb 2025 1 GMD = 8.716 XOF 1 XOF = 0.1147 GMD
02 Feb 2025 1 GMD = 8.7307 XOF 1 XOF = 0.1145 GMD
03 Feb 2025 1 GMD = 8.8209 XOF 1 XOF = 0.1134 GMD
04 Feb 2025 1 GMD = 8.7646 XOF 1 XOF = 0.1141 GMD
05 Feb 2025 1 GMD = 8.7509 XOF 1 XOF = 0.1143 GMD
06 Feb 2025 1 GMD = 8.7945 XOF 1 XOF = 0.1137 GMD
07 Feb 2025 1 GMD = 8.7809 XOF 1 XOF = 0.1139 GMD
08 Feb 2025 1 GMD = 8.8147 XOF 1 XOF = 0.1134 GMD
09 Feb 2025 1 GMD = 8.8147 XOF 1 XOF = 0.1134 GMD
10 Feb 2025 1 GMD = 8.8349 XOF 1 XOF = 0.1132 GMD
11 Feb 2025 1 GMD = 8.8819 XOF 1 XOF = 0.1126 GMD
12 Feb 2025 1 GMD = 8.7824 XOF 1 XOF = 0.1139 GMD
13 Feb 2025 1 GMD = 8.8211 XOF 1 XOF = 0.1134 GMD
14 Feb 2025 1 GMD = 8.7675 XOF 1 XOF = 0.1141 GMD
15 Feb 2025 1 GMD = 8.7381 XOF 1 XOF = 0.1144 GMD
16 Feb 2025 1 GMD = 8.7381 XOF 1 XOF = 0.1144 GMD
17 Feb 2025 1 GMD = 8.7526 XOF 1 XOF = 0.1143 GMD
18 Feb 2025 1 GMD = 8.7745 XOF 1 XOF = 0.114 GMD
19 Feb 2025 1 GMD = 8.7355 XOF 1 XOF = 0.1145 GMD
20 Feb 2025 1 GMD = 8.7432 XOF 1 XOF = 0.1144 GMD
21 Feb 2025 1 GMD = 8.7064 XOF 1 XOF = 0.1149 GMD
22 Feb 2025 1 GMD = 8.7052 XOF 1 XOF = 0.1149 GMD
23 Feb 2025 1 GMD = 8.7052 XOF 1 XOF = 0.1149 GMD
24 Feb 2025 1 GMD = 8.7005 XOF 1 XOF = 0.1149 GMD
25 Feb 2025 1 GMD = 8.7389 XOF 1 XOF = 0.1144 GMD
26 Feb 2025 1 GMD = 8.6525 XOF 1 XOF = 0.1156 GMD
27 Feb 2025 1 GMD = 8.7547 XOF 1 XOF = 0.1142 GMD
28 Feb 2025 1 GMD = 8.7362 XOF 1 XOF = 0.1145 GMD

Mar 2025

DateGMD-XOFXOF-GMD
01 Mar 2025 1 GMD = 8.8178 XOF 1 XOF = 0.1134 GMD
02 Mar 2025 1 GMD = 8.8404 XOF 1 XOF = 0.1131 GMD
03 Mar 2025 1 GMD = 8.8459 XOF 1 XOF = 0.113 GMD
04 Mar 2025 1 GMD = 8.7001 XOF 1 XOF = 0.1149 GMD
05 Mar 2025 1 GMD = 8.519 XOF 1 XOF = 0.1174 GMD
06 Mar 2025 1 GMD = 8.4959 XOF 1 XOF = 0.1177 GMD
07 Mar 2025 1 GMD = 8.4597 XOF 1 XOF = 0.1182 GMD
08 Mar 2025 1 GMD = 8.3803 XOF 1 XOF = 0.1193 GMD
09 Mar 2025 1 GMD = 8.4656 XOF 1 XOF = 0.1181 GMD
10 Mar 2025 1 GMD = 8.4692 XOF 1 XOF = 0.1181 GMD
11 Mar 2025 1 GMD = 8.396 XOF 1 XOF = 0.1191 GMD
12 Mar 2025 1 GMD = 8.3635 XOF 1 XOF = 0.1196 GMD
13 Mar 2025 1 GMD = 8.3909 XOF 1 XOF = 0.1192 GMD
14 Mar 2025 1 GMD = 8.3803 XOF 1 XOF = 0.1193 GMD
15 Mar 2025 1 GMD = 8.341 XOF 1 XOF = 0.1199 GMD
16 Mar 2025 1 GMD = 8.4256 XOF 1 XOF = 0.1187 GMD
17 Mar 2025 1 GMD = 8.3594 XOF 1 XOF = 0.1196 GMD
18 Mar 2025 1 GMD = 8.3314 XOF 1 XOF = 0.12 GMD
19 Mar 2025 1 GMD = 8.3277 XOF 1 XOF = 0.1201 GMD
20 Mar 2025 1 GMD = 8.3629 XOF 1 XOF = 0.1196 GMD
21 Mar 2025 1 GMD = 8.3857 XOF 1 XOF = 0.1193 GMD
22 Mar 2025 1 GMD = 8.5533 XOF 1 XOF = 0.1169 GMD
23 Mar 2025 1 GMD = 8.467 XOF 1 XOF = 0.1181 GMD
24 Mar 2025 1 GMD = 8.4843 XOF 1 XOF = 0.1179 GMD
25 Mar 2025 1 GMD = 8.4264 XOF 1 XOF = 0.1187 GMD
26 Mar 2025 1 GMD = 8.5228 XOF 1 XOF = 0.1173 GMD
27 Mar 2025 1 GMD = 8.5002 XOF 1 XOF = 0.1176 GMD
28 Mar 2025 1 GMD = 8.457 XOF 1 XOF = 0.1182 GMD
29 Mar 2025 1 GMD = 8.402 XOF 1 XOF = 0.119 GMD
30 Mar 2025 1 GMD = 8.458 XOF 1 XOF = 0.1182 GMD
31 Mar 2025 1 GMD = 8.4794 XOF 1 XOF = 0.1179 GMD

Apr 2025

DateGMD-XOFXOF-GMD
01 Apr 2025 1 GMD = 8.4058 XOF 1 XOF = 0.119 GMD
02 Apr 2025 1 GMD = 8.437 XOF 1 XOF = 0.1185 GMD
03 Apr 2025 1 GMD = 8.3618 XOF 1 XOF = 0.1196 GMD
04 Apr 2025 1 GMD = 8.2966 XOF 1 XOF = 0.1205 GMD
05 Apr 2025 1 GMD = 8.3683 XOF 1 XOF = 0.1195 GMD
06 Apr 2025 1 GMD = 8.3683 XOF 1 XOF = 0.1195 GMD
07 Apr 2025 1 GMD = 8.3751 XOF 1 XOF = 0.1194 GMD
08 Apr 2025 1 GMD = 8.3264 XOF 1 XOF = 0.1201 GMD
09 Apr 2025 1 GMD = 8.3087 XOF 1 XOF = 0.1204 GMD
10 Apr 2025 1 GMD = 8.2435 XOF 1 XOF = 0.1213 GMD
11 Apr 2025 1 GMD = 8.1212 XOF 1 XOF = 0.1231 GMD
12 Apr 2025 1 GMD = 8.0751 XOF 1 XOF = 0.1238 GMD
13 Apr 2025 1 GMD = 8.0771 XOF 1 XOF = 0.1238 GMD
14 Apr 2025 1 GMD = 8.0787 XOF 1 XOF = 0.1238 GMD
15 Apr 2025 1 GMD = 8.0945 XOF 1 XOF = 0.1235 GMD
16 Apr 2025 1 GMD = 8.0587 XOF 1 XOF = 0.1241 GMD
17 Apr 2025 1 GMD = 8.0718 XOF 1 XOF = 0.1239 GMD
18 Apr 2025 1 GMD = 8.0423 XOF 1 XOF = 0.1243 GMD
19 Apr 2025 1 GMD = 8.0415 XOF 1 XOF = 0.1244 GMD
20 Apr 2025 1 GMD = 8.0415 XOF 1 XOF = 0.1244 GMD
21 Apr 2025 1 GMD = 8.0423 XOF 1 XOF = 0.1243 GMD
22 Apr 2025 1 GMD = 7.9849 XOF 1 XOF = 0.1252 GMD
23 Apr 2025 1 GMD = 8.1016 XOF 1 XOF = 0.1234 GMD
24 Apr 2025 1 GMD = 8.0446 XOF 1 XOF = 0.1243 GMD

GMD-XOF and XOF-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats