> GMD-XOF and XOF-GMD exchange rates - 2024

GMD-XOF and XOF-GMD exchange rates - 2024

GMD-XOF and XOF-GMD exchange rates

Check below the exchange rates for GMD-XOF and XOF-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 8.8117 XOF

1 XOF = 0.1135 GMD

1Y 2Y 3Y

GMD to XOFXOF to GMD

Jan 2024

Date	GMD-XOF	XOF-GMD
01 Jan 2024	1 GMD = 8.8209 XOF	1 XOF = 0.1134 GMD
02 Jan 2024	1 GMD = 8.885 XOF	1 XOF = 0.1125 GMD
03 Jan 2024	1 GMD = 8.9278 XOF	1 XOF = 0.112 GMD
04 Jan 2024	1 GMD = 8.9118 XOF	1 XOF = 0.1122 GMD
05 Jan 2024	1 GMD = 8.9394 XOF	1 XOF = 0.1119 GMD
06 Jan 2024	1 GMD = 8.907 XOF	1 XOF = 0.1123 GMD
07 Jan 2024	1 GMD = 8.907 XOF	1 XOF = 0.1123 GMD
08 Jan 2024	1 GMD = 8.9205 XOF	1 XOF = 0.1121 GMD
09 Jan 2024	1 GMD = 8.9161 XOF	1 XOF = 0.1122 GMD
10 Jan 2024	1 GMD = 8.9071 XOF	1 XOF = 0.1123 GMD
11 Jan 2024	1 GMD = 8.8827 XOF	1 XOF = 0.1126 GMD
12 Jan 2024	1 GMD = 8.9091 XOF	1 XOF = 0.1122 GMD
13 Jan 2024	1 GMD = 8.8919 XOF	1 XOF = 0.1125 GMD
14 Jan 2024	1 GMD = 8.8919 XOF	1 XOF = 0.1125 GMD
15 Jan 2024	1 GMD = 8.8992 XOF	1 XOF = 0.1124 GMD
16 Jan 2024	1 GMD = 8.9527 XOF	1 XOF = 0.1117 GMD
17 Jan 2024	1 GMD = 8.9624 XOF	1 XOF = 0.1116 GMD
18 Jan 2024	1 GMD = 8.9578 XOF	1 XOF = 0.1116 GMD
19 Jan 2024	1 GMD = 8.9611 XOF	1 XOF = 0.1116 GMD
20 Jan 2024	1 GMD = 8.9359 XOF	1 XOF = 0.1119 GMD
21 Jan 2024	1 GMD = 8.9359 XOF	1 XOF = 0.1119 GMD
22 Jan 2024	1 GMD = 8.9541 XOF	1 XOF = 0.1117 GMD
23 Jan 2024	1 GMD = 8.9557 XOF	1 XOF = 0.1117 GMD
24 Jan 2024	1 GMD = 8.9395 XOF	1 XOF = 0.1119 GMD
25 Jan 2024	1 GMD = 8.9406 XOF	1 XOF = 0.1118 GMD
26 Jan 2024	1 GMD = 8.9579 XOF	1 XOF = 0.1116 GMD
27 Jan 2024	1 GMD = 8.9679 XOF	1 XOF = 0.1115 GMD
28 Jan 2024	1 GMD = 8.9679 XOF	1 XOF = 0.1115 GMD
29 Jan 2024	1 GMD = 8.9976 XOF	1 XOF = 0.1111 GMD
30 Jan 2024	1 GMD = 8.9724 XOF	1 XOF = 0.1115 GMD
31 Jan 2024	1 GMD = 8.9787 XOF	1 XOF = 0.1114 GMD

Feb 2024

Date	GMD-XOF	XOF-GMD
01 Feb 2024	1 GMD = 8.9982 XOF	1 XOF = 0.1111 GMD
02 Feb 2024	1 GMD = 8.943 XOF	1 XOF = 0.1118 GMD
03 Feb 2024	1 GMD = 8.9284 XOF	1 XOF = 0.112 GMD
04 Feb 2024	1 GMD = 8.9284 XOF	1 XOF = 0.112 GMD
05 Feb 2024	1 GMD = 9.0477 XOF	1 XOF = 0.1105 GMD
06 Feb 2024	1 GMD = 9.0686 XOF	1 XOF = 0.1103 GMD
07 Feb 2024	1 GMD = 9.0336 XOF	1 XOF = 0.1107 GMD
08 Feb 2024	1 GMD = 9.0488 XOF	1 XOF = 0.1105 GMD
09 Feb 2024	1 GMD = 8.9977 XOF	1 XOF = 0.1111 GMD
10 Feb 2024	1 GMD = 8.9863 XOF	1 XOF = 0.1113 GMD
11 Feb 2024	1 GMD = 8.9863 XOF	1 XOF = 0.1113 GMD
12 Feb 2024	1 GMD = 9.0024 XOF	1 XOF = 0.1111 GMD
13 Feb 2024	1 GMD = 8.9867 XOF	1 XOF = 0.1113 GMD
14 Feb 2024	1 GMD = 9.0491 XOF	1 XOF = 0.1105 GMD
15 Feb 2024	1 GMD = 9.0149 XOF	1 XOF = 0.1109 GMD
16 Feb 2024	1 GMD = 8.9829 XOF	1 XOF = 0.1113 GMD
17 Feb 2024	1 GMD = 9.0036 XOF	1 XOF = 0.1111 GMD
18 Feb 2024	1 GMD = 8.9835 XOF	1 XOF = 0.1113 GMD
19 Feb 2024	1 GMD = 8.9823 XOF	1 XOF = 0.1113 GMD
20 Feb 2024	1 GMD = 8.9669 XOF	1 XOF = 0.1115 GMD
21 Feb 2024	1 GMD = 8.9718 XOF	1 XOF = 0.1115 GMD
22 Feb 2024	1 GMD = 8.9266 XOF	1 XOF = 0.112 GMD
23 Feb 2024	1 GMD = 9.0074 XOF	1 XOF = 0.111 GMD
24 Feb 2024	1 GMD = 8.9977 XOF	1 XOF = 0.1111 GMD
25 Feb 2024	1 GMD = 8.9977 XOF	1 XOF = 0.1111 GMD
26 Feb 2024	1 GMD = 8.9833 XOF	1 XOF = 0.1113 GMD
27 Feb 2024	1 GMD = 8.9046 XOF	1 XOF = 0.1123 GMD
28 Feb 2024	1 GMD = 8.9311 XOF	1 XOF = 0.112 GMD
29 Feb 2024	1 GMD = 8.9201 XOF	1 XOF = 0.1121 GMD

Mar 2024

Date	GMD-XOF	XOF-GMD
01 Mar 2024	1 GMD = 8.9158 XOF	1 XOF = 0.1122 GMD
02 Mar 2024	1 GMD = 8.8968 XOF	1 XOF = 0.1124 GMD
03 Mar 2024	1 GMD = 8.8968 XOF	1 XOF = 0.1124 GMD
04 Mar 2024	1 GMD = 8.8985 XOF	1 XOF = 0.1124 GMD
05 Mar 2024	1 GMD = 8.8962 XOF	1 XOF = 0.1124 GMD
06 Mar 2024	1 GMD = 8.8723 XOF	1 XOF = 0.1127 GMD
07 Mar 2024	1 GMD = 8.8553 XOF	1 XOF = 0.1129 GMD
08 Mar 2024	1 GMD = 8.8313 XOF	1 XOF = 0.1132 GMD
09 Mar 2024	1 GMD = 8.8229 XOF	1 XOF = 0.1133 GMD
10 Mar 2024	1 GMD = 8.8229 XOF	1 XOF = 0.1133 GMD
11 Mar 2024	1 GMD = 8.8269 XOF	1 XOF = 0.1133 GMD
12 Mar 2024	1 GMD = 8.8238 XOF	1 XOF = 0.1133 GMD
13 Mar 2024	1 GMD = 8.8289 XOF	1 XOF = 0.1133 GMD
14 Mar 2024	1 GMD = 8.8282 XOF	1 XOF = 0.1133 GMD
15 Mar 2024	1 GMD = 8.8621 XOF	1 XOF = 0.1128 GMD
16 Mar 2024	1 GMD = 8.8609 XOF	1 XOF = 0.1129 GMD
17 Mar 2024	1 GMD = 8.8609 XOF	1 XOF = 0.1129 GMD
18 Mar 2024	1 GMD = 8.8509 XOF	1 XOF = 0.113 GMD
19 Mar 2024	1 GMD = 8.9009 XOF	1 XOF = 0.1123 GMD
20 Mar 2024	1 GMD = 8.9093 XOF	1 XOF = 0.1122 GMD
21 Mar 2024	1 GMD = 8.8515 XOF	1 XOF = 0.113 GMD
22 Mar 2024	1 GMD = 8.9239 XOF	1 XOF = 0.1121 GMD
23 Mar 2024	1 GMD = 8.8914 XOF	1 XOF = 0.1125 GMD
24 Mar 2024	1 GMD = 8.8914 XOF	1 XOF = 0.1125 GMD
25 Mar 2024	1 GMD = 8.9197 XOF	1 XOF = 0.1121 GMD
26 Mar 2024	1 GMD = 8.8968 XOF	1 XOF = 0.1124 GMD
27 Mar 2024	1 GMD = 8.9231 XOF	1 XOF = 0.1121 GMD
28 Mar 2024	1 GMD = 8.9529 XOF	1 XOF = 0.1117 GMD
29 Mar 2024	1 GMD = 8.9521 XOF	1 XOF = 0.1117 GMD
30 Mar 2024	1 GMD = 8.9433 XOF	1 XOF = 0.1118 GMD
31 Mar 2024	1 GMD = 8.9433 XOF	1 XOF = 0.1118 GMD

Apr 2024

Date	GMD-XOF	XOF-GMD
01 Apr 2024	1 GMD = 8.9516 XOF	1 XOF = 0.1117 GMD
02 Apr 2024	1 GMD = 8.9975 XOF	1 XOF = 0.1111 GMD
03 Apr 2024	1 GMD = 8.9627 XOF	1 XOF = 0.1116 GMD
04 Apr 2024	1 GMD = 8.8936 XOF	1 XOF = 0.1124 GMD
05 Apr 2024	1 GMD = 8.913 XOF	1 XOF = 0.1122 GMD
06 Apr 2024	1 GMD = 8.9009 XOF	1 XOF = 0.1123 GMD
07 Apr 2024	1 GMD = 8.9009 XOF	1 XOF = 0.1123 GMD
08 Apr 2024	1 GMD = 8.9191 XOF	1 XOF = 0.1121 GMD
09 Apr 2024	1 GMD = 8.8844 XOF	1 XOF = 0.1126 GMD
10 Apr 2024	1 GMD = 8.8977 XOF	1 XOF = 0.1124 GMD
11 Apr 2024	1 GMD = 9.0036 XOF	1 XOF = 0.1111 GMD
12 Apr 2024	1 GMD = 9.0691 XOF	1 XOF = 0.1103 GMD
13 Apr 2024	1 GMD = 9.0454 XOF	1 XOF = 0.1106 GMD
14 Apr 2024	1 GMD = 9.0619 XOF	1 XOF = 0.1104 GMD
15 Apr 2024	1 GMD = 9.07 XOF	1 XOF = 0.1103 GMD
16 Apr 2024	1 GMD = 9.0971 XOF	1 XOF = 0.1099 GMD
17 Apr 2024	1 GMD = 9.0664 XOF	1 XOF = 0.1103 GMD
18 Apr 2024	1 GMD = 9.0417 XOF	1 XOF = 0.1106 GMD
19 Apr 2024	1 GMD = 9.0707 XOF	1 XOF = 0.1102 GMD
20 Apr 2024	1 GMD = 9.0531 XOF	1 XOF = 0.1105 GMD
21 Apr 2024	1 GMD = 9.0531 XOF	1 XOF = 0.1105 GMD
22 Apr 2024	1 GMD = 9.0787 XOF	1 XOF = 0.1101 GMD
23 Apr 2024	1 GMD = 9.0525 XOF	1 XOF = 0.1105 GMD
24 Apr 2024	1 GMD = 9.0368 XOF	1 XOF = 0.1107 GMD
25 Apr 2024	1 GMD = 9.0039 XOF	1 XOF = 0.1111 GMD
26 Apr 2024	1 GMD = 8.9967 XOF	1 XOF = 0.1112 GMD
27 Apr 2024	1 GMD = 9.024 XOF	1 XOF = 0.1108 GMD
28 Apr 2024	1 GMD = 9.024 XOF	1 XOF = 0.1108 GMD
29 Apr 2024	1 GMD = 9.0089 XOF	1 XOF = 0.111 GMD
30 Apr 2024	1 GMD = 9.0286 XOF	1 XOF = 0.1108 GMD

May 2024

Date	GMD-XOF	XOF-GMD
01 May 2024	1 GMD = 9.0703 XOF	1 XOF = 0.1103 GMD
02 May 2024	1 GMD = 9.048 XOF	1 XOF = 0.1105 GMD
03 May 2024	1 GMD = 9.0054 XOF	1 XOF = 0.111 GMD
04 May 2024	1 GMD = 8.9868 XOF	1 XOF = 0.1113 GMD
05 May 2024	1 GMD = 8.9868 XOF	1 XOF = 0.1113 GMD
06 May 2024	1 GMD = 8.9884 XOF	1 XOF = 0.1113 GMD
07 May 2024	1 GMD = 8.9888 XOF	1 XOF = 0.1112 GMD
08 May 2024	1 GMD = 9.0093 XOF	1 XOF = 0.111 GMD
09 May 2024	1 GMD = 9.0178 XOF	1 XOF = 0.1109 GMD
10 May 2024	1 GMD = 8.9788 XOF	1 XOF = 0.1114 GMD
11 May 2024	1 GMD = 8.9788 XOF	1 XOF = 0.1114 GMD
12 May 2024	1 GMD = 8.9711 XOF	1 XOF = 0.1115 GMD
13 May 2024	1 GMD = 8.9727 XOF	1 XOF = 0.1114 GMD
14 May 2024	1 GMD = 8.9668 XOF	1 XOF = 0.1115 GMD
15 May 2024	1 GMD = 8.9401 XOF	1 XOF = 0.1119 GMD
16 May 2024	1 GMD = 8.9051 XOF	1 XOF = 0.1123 GMD
17 May 2024	1 GMD = 8.9274 XOF	1 XOF = 0.112 GMD
18 May 2024	1 GMD = 8.8661 XOF	1 XOF = 0.1128 GMD
19 May 2024	1 GMD = 8.8661 XOF	1 XOF = 0.1128 GMD
20 May 2024	1 GMD = 8.8928 XOF	1 XOF = 0.1125 GMD
21 May 2024	1 GMD = 8.9115 XOF	1 XOF = 0.1122 GMD
22 May 2024	1 GMD = 8.9354 XOF	1 XOF = 0.1119 GMD
23 May 2024	1 GMD = 8.9277 XOF	1 XOF = 0.112 GMD
24 May 2024	1 GMD = 8.9321 XOF	1 XOF = 0.112 GMD
25 May 2024	1 GMD = 8.9173 XOF	1 XOF = 0.1121 GMD
26 May 2024	1 GMD = 8.9173 XOF	1 XOF = 0.1121 GMD
27 May 2024	1 GMD = 8.9102 XOF	1 XOF = 0.1122 GMD
28 May 2024	1 GMD = 8.8895 XOF	1 XOF = 0.1125 GMD
29 May 2024	1 GMD = 8.9354 XOF	1 XOF = 0.1119 GMD
30 May 2024	1 GMD = 8.9473 XOF	1 XOF = 0.1118 GMD
31 May 2024	1 GMD = 8.92 XOF	1 XOF = 0.1121 GMD

Jun 2024

Date	GMD-XOF	XOF-GMD
01 Jun 2024	1 GMD = 8.9141 XOF	1 XOF = 0.1122 GMD
02 Jun 2024	1 GMD = 8.9141 XOF	1 XOF = 0.1122 GMD
03 Jun 2024	1 GMD = 8.9251 XOF	1 XOF = 0.112 GMD
04 Jun 2024	1 GMD = 8.9088 XOF	1 XOF = 0.1122 GMD
05 Jun 2024	1 GMD = 8.909 XOF	1 XOF = 0.1122 GMD
06 Jun 2024	1 GMD = 8.9066 XOF	1 XOF = 0.1123 GMD
07 Jun 2024	1 GMD = 8.8873 XOF	1 XOF = 0.1125 GMD
08 Jun 2024	1 GMD = 8.947 XOF	1 XOF = 0.1118 GMD
09 Jun 2024	1 GMD = 8.947 XOF	1 XOF = 0.1118 GMD
10 Jun 2024	1 GMD = 9.0078 XOF	1 XOF = 0.111 GMD
11 Jun 2024	1 GMD = 9.0241 XOF	1 XOF = 0.1108 GMD
12 Jun 2024	1 GMD = 8.9957 XOF	1 XOF = 0.1112 GMD
13 Jun 2024	1 GMD = 8.9687 XOF	1 XOF = 0.1115 GMD
14 Jun 2024	1 GMD = 9.045 XOF	1 XOF = 0.1106 GMD
15 Jun 2024	1 GMD = 9.0287 XOF	1 XOF = 0.1108 GMD
16 Jun 2024	1 GMD = 9.0287 XOF	1 XOF = 0.1108 GMD
17 Jun 2024	1 GMD = 9.0382 XOF	1 XOF = 0.1106 GMD
18 Jun 2024	1 GMD = 9.0312 XOF	1 XOF = 0.1107 GMD
19 Jun 2024	1 GMD = 9.0074 XOF	1 XOF = 0.111 GMD
20 Jun 2024	1 GMD = 9.0231 XOF	1 XOF = 0.1108 GMD
21 Jun 2024	1 GMD = 9.0598 XOF	1 XOF = 0.1104 GMD
22 Jun 2024	1 GMD = 9.0456 XOF	1 XOF = 0.1106 GMD
23 Jun 2024	1 GMD = 9.0456 XOF	1 XOF = 0.1106 GMD
24 Jun 2024	1 GMD = 9.0238 XOF	1 XOF = 0.1108 GMD
25 Jun 2024	1 GMD = 9.03 XOF	1 XOF = 0.1107 GMD
26 Jun 2024	1 GMD = 9.0635 XOF	1 XOF = 0.1103 GMD
27 Jun 2024	1 GMD = 9.0497 XOF	1 XOF = 0.1105 GMD
28 Jun 2024	1 GMD = 9.0379 XOF	1 XOF = 0.1106 GMD
29 Jun 2024	1 GMD = 9.0379 XOF	1 XOF = 0.1106 GMD
30 Jun 2024	1 GMD = 9.0288 XOF	1 XOF = 0.1108 GMD

Jul 2024

Date	GMD-XOF	XOF-GMD
01 Jul 2024	1 GMD = 9.0047 XOF	1 XOF = 0.1111 GMD
02 Jul 2024	1 GMD = 9.0337 XOF	1 XOF = 0.1107 GMD
03 Jul 2024	1 GMD = 8.9972 XOF	1 XOF = 0.1111 GMD
04 Jul 2024	1 GMD = 8.9629 XOF	1 XOF = 0.1116 GMD
05 Jul 2024	1 GMD = 8.942 XOF	1 XOF = 0.1118 GMD
06 Jul 2024	1 GMD = 8.9214 XOF	1 XOF = 0.1121 GMD
07 Jul 2024	1 GMD = 8.9214 XOF	1 XOF = 0.1121 GMD
08 Jul 2024	1 GMD = 8.9398 XOF	1 XOF = 0.1119 GMD
09 Jul 2024	1 GMD = 8.9502 XOF	1 XOF = 0.1117 GMD
10 Jul 2024	1 GMD = 8.9438 XOF	1 XOF = 0.1118 GMD
11 Jul 2024	1 GMD = 8.9194 XOF	1 XOF = 0.1121 GMD
12 Jul 2024	1 GMD = 8.8906 XOF	1 XOF = 0.1125 GMD
13 Jul 2024	1 GMD = 8.8766 XOF	1 XOF = 0.1127 GMD
14 Jul 2024	1 GMD = 8.8651 XOF	1 XOF = 0.1128 GMD
15 Jul 2024	1 GMD = 8.8726 XOF	1 XOF = 0.1127 GMD
16 Jul 2024	1 GMD = 8.8824 XOF	1 XOF = 0.1126 GMD
17 Jul 2024	1 GMD = 8.852 XOF	1 XOF = 0.113 GMD
18 Jul 2024	1 GMD = 8.8554 XOF	1 XOF = 0.1129 GMD
19 Jul 2024	1 GMD = 8.8858 XOF	1 XOF = 0.1125 GMD
20 Jul 2024	1 GMD = 8.8825 XOF	1 XOF = 0.1126 GMD
21 Jul 2024	1 GMD = 8.8825 XOF	1 XOF = 0.1126 GMD
22 Jul 2024	1 GMD = 8.8875 XOF	1 XOF = 0.1125 GMD
23 Jul 2024	1 GMD = 8.9065 XOF	1 XOF = 0.1123 GMD
24 Jul 2024	1 GMD = 8.9316 XOF	1 XOF = 0.112 GMD
25 Jul 2024	1 GMD = 8.9206 XOF	1 XOF = 0.1121 GMD
26 Jul 2024	1 GMD = 8.9175 XOF	1 XOF = 0.1121 GMD
27 Jul 2024	1 GMD = 8.905 XOF	1 XOF = 0.1123 GMD
28 Jul 2024	1 GMD = 8.905 XOF	1 XOF = 0.1123 GMD
29 Jul 2024	1 GMD = 8.9378 XOF	1 XOF = 0.1119 GMD
30 Jul 2024	1 GMD = 8.9372 XOF	1 XOF = 0.1119 GMD
31 Jul 2024	1 GMD = 8.9016 XOF	1 XOF = 0.1123 GMD

Aug 2024

Date	GMD-XOF	XOF-GMD
01 Aug 2024	1 GMD = 8.7445 XOF	1 XOF = 0.1144 GMD
02 Aug 2024	1 GMD = 8.7787 XOF	1 XOF = 0.1139 GMD
03 Aug 2024	1 GMD = 8.5188 XOF	1 XOF = 0.1174 GMD
04 Aug 2024	1 GMD = 8.5188 XOF	1 XOF = 0.1174 GMD
05 Aug 2024	1 GMD = 8.4934 XOF	1 XOF = 0.1177 GMD
06 Aug 2024	1 GMD = 8.6546 XOF	1 XOF = 0.1155 GMD
07 Aug 2024	1 GMD = 8.6435 XOF	1 XOF = 0.1157 GMD
08 Aug 2024	1 GMD = 8.6392 XOF	1 XOF = 0.1158 GMD
09 Aug 2024	1 GMD = 8.6466 XOF	1 XOF = 0.1157 GMD
10 Aug 2024	1 GMD = 8.6399 XOF	1 XOF = 0.1157 GMD
11 Aug 2024	1 GMD = 8.6367 XOF	1 XOF = 0.1158 GMD
12 Aug 2024	1 GMD = 8.6364 XOF	1 XOF = 0.1158 GMD
13 Aug 2024	1 GMD = 8.6973 XOF	1 XOF = 0.115 GMD
14 Aug 2024	1 GMD = 8.6249 XOF	1 XOF = 0.1159 GMD
15 Aug 2024	1 GMD = 8.5099 XOF	1 XOF = 0.1175 GMD
16 Aug 2024	1 GMD = 8.5249 XOF	1 XOF = 0.1173 GMD
17 Aug 2024	1 GMD = 8.6145 XOF	1 XOF = 0.1161 GMD
18 Aug 2024	1 GMD = 8.6145 XOF	1 XOF = 0.1161 GMD
19 Aug 2024	1 GMD = 8.6141 XOF	1 XOF = 0.1161 GMD
20 Aug 2024	1 GMD = 8.4541 XOF	1 XOF = 0.1183 GMD
21 Aug 2024	1 GMD = 8.4299 XOF	1 XOF = 0.1186 GMD
22 Aug 2024	1 GMD = 8.4752 XOF	1 XOF = 0.118 GMD
23 Aug 2024	1 GMD = 8.4303 XOF	1 XOF = 0.1186 GMD
24 Aug 2024	1 GMD = 8.3604 XOF	1 XOF = 0.1196 GMD
25 Aug 2024	1 GMD = 8.3604 XOF	1 XOF = 0.1196 GMD
26 Aug 2024	1 GMD = 8.3887 XOF	1 XOF = 0.1192 GMD
27 Aug 2024	1 GMD = 8.3307 XOF	1 XOF = 0.12 GMD
28 Aug 2024	1 GMD = 8.302 XOF	1 XOF = 0.1205 GMD
29 Aug 2024	1 GMD = 8.5064 XOF	1 XOF = 0.1176 GMD
30 Aug 2024	1 GMD = 8.3968 XOF	1 XOF = 0.1191 GMD
31 Aug 2024	1 GMD = 8.5031 XOF	1 XOF = 0.1176 GMD

Sep 2024

Date	GMD-XOF	XOF-GMD
01 Sep 2024	1 GMD = 8.4095 XOF	1 XOF = 0.1189 GMD
02 Sep 2024	1 GMD = 8.4074 XOF	1 XOF = 0.1189 GMD
03 Sep 2024	1 GMD = 8.4296 XOF	1 XOF = 0.1186 GMD
04 Sep 2024	1 GMD = 8.3634 XOF	1 XOF = 0.1196 GMD
05 Sep 2024	1 GMD = 8.5001 XOF	1 XOF = 0.1176 GMD
06 Sep 2024	1 GMD = 8.5603 XOF	1 XOF = 0.1168 GMD
07 Sep 2024	1 GMD = 8.4463 XOF	1 XOF = 0.1184 GMD
08 Sep 2024	1 GMD = 8.4463 XOF	1 XOF = 0.1184 GMD
09 Sep 2024	1 GMD = 8.4865 XOF	1 XOF = 0.1178 GMD
10 Sep 2024	1 GMD = 8.4302 XOF	1 XOF = 0.1186 GMD
11 Sep 2024	1 GMD = 8.4194 XOF	1 XOF = 0.1188 GMD
12 Sep 2024	1 GMD = 8.3862 XOF	1 XOF = 0.1192 GMD
13 Sep 2024	1 GMD = 8.3355 XOF	1 XOF = 0.12 GMD
14 Sep 2024	1 GMD = 8.3913 XOF	1 XOF = 0.1192 GMD
15 Sep 2024	1 GMD = 8.3913 XOF	1 XOF = 0.1192 GMD
16 Sep 2024	1 GMD = 8.3713 XOF	1 XOF = 0.1195 GMD
17 Sep 2024	1 GMD = 8.4183 XOF	1 XOF = 0.1188 GMD
18 Sep 2024	1 GMD = 8.5438 XOF	1 XOF = 0.117 GMD
19 Sep 2024	1 GMD = 8.5229 XOF	1 XOF = 0.1173 GMD
20 Sep 2024	1 GMD = 8.5838 XOF	1 XOF = 0.1165 GMD
21 Sep 2024	1 GMD = 8.5675 XOF	1 XOF = 0.1167 GMD
22 Sep 2024	1 GMD = 8.5675 XOF	1 XOF = 0.1167 GMD
23 Sep 2024	1 GMD = 8.6115 XOF	1 XOF = 0.1161 GMD
24 Sep 2024	1 GMD = 8.5456 XOF	1 XOF = 0.117 GMD
25 Sep 2024	1 GMD = 8.5603 XOF	1 XOF = 0.1168 GMD
26 Sep 2024	1 GMD = 8.5853 XOF	1 XOF = 0.1165 GMD
27 Sep 2024	1 GMD = 8.5762 XOF	1 XOF = 0.1166 GMD
28 Sep 2024	1 GMD = 8.5908 XOF	1 XOF = 0.1164 GMD
29 Sep 2024	1 GMD = 8.5908 XOF	1 XOF = 0.1164 GMD
30 Sep 2024	1 GMD = 8.556 XOF	1 XOF = 0.1169 GMD

Oct 2024

Date	GMD-XOF	XOF-GMD
01 Oct 2024	1 GMD = 8.4454 XOF	1 XOF = 0.1184 GMD
02 Oct 2024	1 GMD = 8.5253 XOF	1 XOF = 0.1173 GMD
03 Oct 2024	1 GMD = 8.4893 XOF	1 XOF = 0.1178 GMD
04 Oct 2024	1 GMD = 8.6177 XOF	1 XOF = 0.116 GMD
05 Oct 2024	1 GMD = 8.6561 XOF	1 XOF = 0.1155 GMD
06 Oct 2024	1 GMD = 8.6561 XOF	1 XOF = 0.1155 GMD
07 Oct 2024	1 GMD = 8.6656 XOF	1 XOF = 0.1154 GMD
08 Oct 2024	1 GMD = 8.6561 XOF	1 XOF = 0.1155 GMD
09 Oct 2024	1 GMD = 8.8619 XOF	1 XOF = 0.1128 GMD
10 Oct 2024	1 GMD = 8.7564 XOF	1 XOF = 0.1142 GMD
11 Oct 2024	1 GMD = 8.8266 XOF	1 XOF = 0.1133 GMD
12 Oct 2024	1 GMD = 8.7451 XOF	1 XOF = 0.1143 GMD
13 Oct 2024	1 GMD = 8.7491 XOF	1 XOF = 0.1143 GMD
14 Oct 2024	1 GMD = 8.7688 XOF	1 XOF = 0.114 GMD
15 Oct 2024	1 GMD = 8.786 XOF	1 XOF = 0.1138 GMD
16 Oct 2024	1 GMD = 8.7917 XOF	1 XOF = 0.1137 GMD
17 Oct 2024	1 GMD = 8.5624 XOF	1 XOF = 0.1168 GMD
18 Oct 2024	1 GMD = 8.7037 XOF	1 XOF = 0.1149 GMD
19 Oct 2024	1 GMD = 8.6156 XOF	1 XOF = 0.1161 GMD
20 Oct 2024	1 GMD = 8.6156 XOF	1 XOF = 0.1161 GMD
21 Oct 2024	1 GMD = 8.638 XOF	1 XOF = 0.1158 GMD
22 Oct 2024	1 GMD = 8.6547 XOF	1 XOF = 0.1155 GMD
23 Oct 2024	1 GMD = 8.693 XOF	1 XOF = 0.115 GMD
24 Oct 2024	1 GMD = 8.6782 XOF	1 XOF = 0.1152 GMD
25 Oct 2024	1 GMD = 8.72 XOF	1 XOF = 0.1147 GMD
26 Oct 2024	1 GMD = 8.7375 XOF	1 XOF = 0.1144 GMD
27 Oct 2024	1 GMD = 8.7375 XOF	1 XOF = 0.1144 GMD
28 Oct 2024	1 GMD = 8.7181 XOF	1 XOF = 0.1147 GMD
29 Oct 2024	1 GMD = 8.6785 XOF	1 XOF = 0.1152 GMD
30 Oct 2024	1 GMD = 8.7263 XOF	1 XOF = 0.1146 GMD
31 Oct 2024	1 GMD = 8.6792 XOF	1 XOF = 0.1152 GMD

Nov 2024

Date	GMD-XOF	XOF-GMD
01 Nov 2024	1 GMD = 8.5022 XOF	1 XOF = 0.1176 GMD
02 Nov 2024	1 GMD = 8.4262 XOF	1 XOF = 0.1187 GMD
03 Nov 2024	1 GMD = 8.4306 XOF	1 XOF = 0.1186 GMD
04 Nov 2024	1 GMD = 8.4119 XOF	1 XOF = 0.1189 GMD
05 Nov 2024	1 GMD = 8.4191 XOF	1 XOF = 0.1188 GMD
06 Nov 2024	1 GMD = 8.5661 XOF	1 XOF = 0.1167 GMD
07 Nov 2024	1 GMD = 8.5251 XOF	1 XOF = 0.1173 GMD
08 Nov 2024	1 GMD = 8.5124 XOF	1 XOF = 0.1175 GMD
09 Nov 2024	1 GMD = 8.5548 XOF	1 XOF = 0.1169 GMD
10 Nov 2024	1 GMD = 8.5548 XOF	1 XOF = 0.1169 GMD
11 Nov 2024	1 GMD = 8.6052 XOF	1 XOF = 0.1162 GMD
12 Nov 2024	1 GMD = 8.6438 XOF	1 XOF = 0.1157 GMD
13 Nov 2024	1 GMD = 8.631 XOF	1 XOF = 0.1159 GMD
14 Nov 2024	1 GMD = 8.774 XOF	1 XOF = 0.114 GMD
15 Nov 2024	1 GMD = 8.7404 XOF	1 XOF = 0.1144 GMD
16 Nov 2024	1 GMD = 8.7609 XOF	1 XOF = 0.1141 GMD
17 Nov 2024	1 GMD = 8.7609 XOF	1 XOF = 0.1141 GMD
18 Nov 2024	1 GMD = 8.7681 XOF	1 XOF = 0.114 GMD
19 Nov 2024	1 GMD = 8.748 XOF	1 XOF = 0.1143 GMD
20 Nov 2024	1 GMD = 8.8166 XOF	1 XOF = 0.1134 GMD
21 Nov 2024	1 GMD = 8.7815 XOF	1 XOF = 0.1139 GMD
22 Nov 2024	1 GMD = 8.8757 XOF	1 XOF = 0.1127 GMD
23 Nov 2024	1 GMD = 8.8668 XOF	1 XOF = 0.1128 GMD
24 Nov 2024	1 GMD = 8.8668 XOF	1 XOF = 0.1128 GMD
25 Nov 2024	1 GMD = 8.8177 XOF	1 XOF = 0.1134 GMD
26 Nov 2024	1 GMD = 8.7622 XOF	1 XOF = 0.1141 GMD
27 Nov 2024	1 GMD = 8.7802 XOF	1 XOF = 0.1139 GMD
28 Nov 2024	1 GMD = 8.756 XOF	1 XOF = 0.1142 GMD
29 Nov 2024	1 GMD = 8.753 XOF	1 XOF = 0.1142 GMD
30 Nov 2024	1 GMD = 8.7302 XOF	1 XOF = 0.1145 GMD

Dec 2024

Date	GMD-XOF	XOF-GMD
01 Dec 2024	1 GMD = 8.7302 XOF	1 XOF = 0.1145 GMD
02 Dec 2024	1 GMD = 8.7756 XOF	1 XOF = 0.114 GMD
03 Dec 2024	1 GMD = 8.7856 XOF	1 XOF = 0.1138 GMD
04 Dec 2024	1 GMD = 8.801 XOF	1 XOF = 0.1136 GMD
05 Dec 2024	1 GMD = 8.7128 XOF	1 XOF = 0.1148 GMD
06 Dec 2024	1 GMD = 8.6679 XOF	1 XOF = 0.1154 GMD
07 Dec 2024	1 GMD = 8.6745 XOF	1 XOF = 0.1153 GMD
08 Dec 2024	1 GMD = 8.6745 XOF	1 XOF = 0.1153 GMD
09 Dec 2024	1 GMD = 8.6859 XOF	1 XOF = 0.1151 GMD
10 Dec 2024	1 GMD = 8.6559 XOF	1 XOF = 0.1155 GMD
11 Dec 2024	1 GMD = 8.6639 XOF	1 XOF = 0.1154 GMD
12 Dec 2024	1 GMD = 8.6807 XOF	1 XOF = 0.1152 GMD
13 Dec 2024	1 GMD = 8.682 XOF	1 XOF = 0.1152 GMD
14 Dec 2024	1 GMD = 8.6704 XOF	1 XOF = 0.1153 GMD
15 Dec 2024	1 GMD = 8.6704 XOF	1 XOF = 0.1153 GMD
16 Dec 2024	1 GMD = 8.6787 XOF	1 XOF = 0.1152 GMD
17 Dec 2024	1 GMD = 8.685 XOF	1 XOF = 0.1151 GMD
18 Dec 2024	1 GMD = 8.6795 XOF	1 XOF = 0.1152 GMD
19 Dec 2024	1 GMD = 8.7588 XOF	1 XOF = 0.1142 GMD
20 Dec 2024	1 GMD = 8.7647 XOF	1 XOF = 0.1141 GMD
21 Dec 2024	1 GMD = 8.7319 XOF	1 XOF = 0.1145 GMD
22 Dec 2024	1 GMD = 8.7319 XOF	1 XOF = 0.1145 GMD

GMD-XOF and XOF-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News