> GMD-XCD and XCD-GMD exchange rates - 2024

GMD-XCD and XCD-GMD exchange rates - 2024

GMD-XCD and XCD-GMD exchange rates

Check below the exchange rates for GMD-XCD and XCD-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 0.0395 XCD

1 XCD = 25.3159 GMD

1Y 2Y 3Y

GMD to XCDXCD to GMD

Jan 2024

Date	GMD-XCD	XCD-GMD
01 Jan 2024	1 GMD = 0.0401 XCD	1 XCD = 24.9117 GMD
02 Jan 2024	1 GMD = 0.0401 XCD	1 XCD = 24.9117 GMD
03 Jan 2024	1 GMD = 0.0402 XCD	1 XCD = 24.8746 GMD
04 Jan 2024	1 GMD = 0.0402 XCD	1 XCD = 24.8746 GMD
05 Jan 2024	1 GMD = 0.0402 XCD	1 XCD = 24.8747 GMD
06 Jan 2024	1 GMD = 0.0402 XCD	1 XCD = 24.8668 GMD
07 Jan 2024	1 GMD = 0.0402 XCD	1 XCD = 24.8668 GMD
08 Jan 2024	1 GMD = 0.0402 XCD	1 XCD = 24.8624 GMD
09 Jan 2024	1 GMD = 0.0402 XCD	1 XCD = 24.8931 GMD
10 Jan 2024	1 GMD = 0.0402 XCD	1 XCD = 24.8932 GMD
11 Jan 2024	1 GMD = 0.0402 XCD	1 XCD = 24.8932 GMD
12 Jan 2024	1 GMD = 0.0402 XCD	1 XCD = 24.8932 GMD
13 Jan 2024	1 GMD = 0.0402 XCD	1 XCD = 24.8932 GMD
14 Jan 2024	1 GMD = 0.0402 XCD	1 XCD = 24.8932 GMD
15 Jan 2024	1 GMD = 0.0402 XCD	1 XCD = 24.8931 GMD
16 Jan 2024	1 GMD = 0.0402 XCD	1 XCD = 24.8931 GMD
17 Jan 2024	1 GMD = 0.0402 XCD	1 XCD = 24.8932 GMD
18 Jan 2024	1 GMD = 0.0402 XCD	1 XCD = 24.884 GMD
19 Jan 2024	1 GMD = 0.0402 XCD	1 XCD = 24.8932 GMD
20 Jan 2024	1 GMD = 0.0402 XCD	1 XCD = 24.884 GMD
21 Jan 2024	1 GMD = 0.0402 XCD	1 XCD = 24.884 GMD
22 Jan 2024	1 GMD = 0.0402 XCD	1 XCD = 24.884 GMD
23 Jan 2024	1 GMD = 0.0401 XCD	1 XCD = 24.9302 GMD
24 Jan 2024	1 GMD = 0.0401 XCD	1 XCD = 24.9209 GMD
25 Jan 2024	1 GMD = 0.0401 XCD	1 XCD = 24.9302 GMD
26 Jan 2024	1 GMD = 0.0401 XCD	1 XCD = 24.921 GMD
27 Jan 2024	1 GMD = 0.0401 XCD	1 XCD = 24.9117 GMD
28 Jan 2024	1 GMD = 0.0401 XCD	1 XCD = 24.9117 GMD
29 Jan 2024	1 GMD = 0.0401 XCD	1 XCD = 24.9117 GMD
30 Jan 2024	1 GMD = 0.0401 XCD	1 XCD = 24.9487 GMD
31 Jan 2024	1 GMD = 0.0401 XCD	1 XCD = 24.9419 GMD

Feb 2024

Date	GMD-XCD	XCD-GMD
01 Feb 2024	1 GMD = 0.0401 XCD	1 XCD = 24.9487 GMD
02 Feb 2024	1 GMD = 0.0401 XCD	1 XCD = 24.9418 GMD
03 Feb 2024	1 GMD = 0.0401 XCD	1 XCD = 24.9487 GMD
04 Feb 2024	1 GMD = 0.0401 XCD	1 XCD = 24.9487 GMD
05 Feb 2024	1 GMD = 0.0401 XCD	1 XCD = 24.9487 GMD
06 Feb 2024	1 GMD = 0.0401 XCD	1 XCD = 24.9405 GMD
07 Feb 2024	1 GMD = 0.0401 XCD	1 XCD = 24.9486 GMD
08 Feb 2024	1 GMD = 0.0401 XCD	1 XCD = 24.9352 GMD
09 Feb 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0412 GMD
10 Feb 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0518 GMD
11 Feb 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0518 GMD
12 Feb 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0316 GMD
13 Feb 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0597 GMD
14 Feb 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0496 GMD
15 Feb 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0688 GMD
16 Feb 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
17 Feb 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0691 GMD
18 Feb 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0691 GMD
19 Feb 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0688 GMD
20 Feb 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0689 GMD
21 Feb 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0503 GMD
22 Feb 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0515 GMD
23 Feb 2024	1 GMD = 0.0402 XCD	1 XCD = 24.8932 GMD
24 Feb 2024	1 GMD = 0.0402 XCD	1 XCD = 24.8932 GMD
25 Feb 2024	1 GMD = 0.0402 XCD	1 XCD = 24.8932 GMD
26 Feb 2024	1 GMD = 0.0402 XCD	1 XCD = 24.8932 GMD
27 Feb 2024	1 GMD = 0.0398 XCD	1 XCD = 25.0967 GMD
28 Feb 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1251 GMD
29 Feb 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1257 GMD

Mar 2024

Date	GMD-XCD	XCD-GMD
01 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1522 GMD
02 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1337 GMD
03 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1337 GMD
04 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1337 GMD
05 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1522 GMD
06 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1522 GMD
07 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1522 GMD
08 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1429 GMD
09 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1337 GMD
10 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1337 GMD
11 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1337 GMD
12 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1522 GMD
13 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1233 GMD
14 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1337 GMD
15 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1429 GMD
16 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1522 GMD
17 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1522 GMD
18 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1522 GMD
19 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1337 GMD
20 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1276 GMD
21 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1337 GMD
22 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1337 GMD
23 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1258 GMD
24 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1258 GMD
25 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1254 GMD
26 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1337 GMD
27 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1429 GMD
28 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1337 GMD
29 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1337 GMD
30 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1258 GMD
31 Mar 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1258 GMD

Apr 2024

Date	GMD-XCD	XCD-GMD
01 Apr 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1252 GMD
02 Apr 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1058 GMD
03 Apr 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1152 GMD
04 Apr 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1251 GMD
05 Apr 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1337 GMD
06 Apr 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1337 GMD
07 Apr 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1337 GMD
08 Apr 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1337 GMD
09 Apr 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1337 GMD
10 Apr 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1242 GMD
11 Apr 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1227 GMD
12 Apr 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1244 GMD
13 Apr 2024	1 GMD = 0.0398 XCD	1 XCD = 25.0967 GMD
14 Apr 2024	1 GMD = 0.0398 XCD	1 XCD = 25.0967 GMD
15 Apr 2024	1 GMD = 0.0398 XCD	1 XCD = 25.0967 GMD
16 Apr 2024	1 GMD = 0.0398 XCD	1 XCD = 25.0967 GMD
17 Apr 2024	1 GMD = 0.0398 XCD	1 XCD = 25.143 GMD
18 Apr 2024	1 GMD = 0.0398 XCD	1 XCD = 25.143 GMD
19 Apr 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1337 GMD
20 Apr 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1258 GMD
21 Apr 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1258 GMD
22 Apr 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1233 GMD
23 Apr 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1337 GMD
24 Apr 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1337 GMD
25 Apr 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1374 GMD
26 Apr 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1337 GMD
27 Apr 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1337 GMD
28 Apr 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1337 GMD
29 Apr 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1337 GMD
30 Apr 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0689 GMD

May 2024

Date	GMD-XCD	XCD-GMD
01 May 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
02 May 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0688 GMD
03 May 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
04 May 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0691 GMD
05 May 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0691 GMD
06 May 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0689 GMD
07 May 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
08 May 2024	1 GMD = 0.0399 XCD	1 XCD = 25.069 GMD
09 May 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
10 May 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
11 May 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
12 May 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
13 May 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
14 May 2024	1 GMD = 0.0399 XCD	1 XCD = 25.069 GMD
15 May 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
16 May 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0688 GMD
17 May 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0826 GMD
18 May 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1258 GMD
19 May 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1258 GMD
20 May 2024	1 GMD = 0.0398 XCD	1 XCD = 25.1243 GMD
21 May 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0689 GMD
22 May 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
23 May 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0689 GMD
24 May 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
25 May 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
26 May 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
27 May 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0781 GMD
28 May 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
29 May 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0688 GMD
30 May 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
31 May 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0689 GMD

Jun 2024

Date	GMD-XCD	XCD-GMD
01 Jun 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
02 Jun 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
03 Jun 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
04 Jun 2024	1 GMD = 0.0399 XCD	1 XCD = 25.069 GMD
05 Jun 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
06 Jun 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0688 GMD
07 Jun 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
08 Jun 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
09 Jun 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
10 Jun 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
11 Jun 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
12 Jun 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
13 Jun 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0689 GMD
14 Jun 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
15 Jun 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0691 GMD
16 Jun 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0691 GMD
17 Jun 2024	1 GMD = 0.0399 XCD	1 XCD = 25.069 GMD
18 Jun 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
19 Jun 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0688 GMD
20 Jun 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0688 GMD
21 Jun 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
22 Jun 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0691 GMD
23 Jun 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0691 GMD
24 Jun 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0687 GMD
25 Jun 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
26 Jun 2024	1 GMD = 0.0399 XCD	1 XCD = 25.069 GMD
27 Jun 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0689 GMD
28 Jun 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
29 Jun 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
30 Jun 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD

Jul 2024

Date	GMD-XCD	XCD-GMD
01 Jul 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0781 GMD
02 Jul 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0688 GMD
03 Jul 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0689 GMD
04 Jul 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
05 Jul 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
06 Jul 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0691 GMD
07 Jul 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0691 GMD
08 Jul 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0689 GMD
09 Jul 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0688 GMD
10 Jul 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0688 GMD
11 Jul 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
12 Jul 2024	1 GMD = 0.0399 XCD	1 XCD = 25.069 GMD
13 Jul 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0691 GMD
14 Jul 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0691 GMD
15 Jul 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0689 GMD
16 Jul 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
17 Jul 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
18 Jul 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0742 GMD
19 Jul 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0876 GMD
20 Jul 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0888 GMD
21 Jul 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0888 GMD
22 Jul 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0867 GMD
23 Jul 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
24 Jul 2024	1 GMD = 0.0399 XCD	1 XCD = 25.069 GMD
25 Jul 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
26 Jul 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0688 GMD
27 Jul 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0691 GMD
28 Jul 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0691 GMD
29 Jul 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0687 GMD
30 Jul 2024	1 GMD = 0.0399 XCD	1 XCD = 25.0782 GMD
31 Jul 2024	1 GMD = 0.0397 XCD	1 XCD = 25.1613 GMD

Aug 2024

Date	GMD-XCD	XCD-GMD
01 Aug 2024	1 GMD = 0.0389 XCD	1 XCD = 25.7149 GMD
02 Aug 2024	1 GMD = 0.0392 XCD	1 XCD = 25.5312 GMD
03 Aug 2024	1 GMD = 0.0383 XCD	1 XCD = 26.0879 GMD
04 Aug 2024	1 GMD = 0.0383 XCD	1 XCD = 26.0879 GMD
05 Aug 2024	1 GMD = 0.0383 XCD	1 XCD = 26.0872 GMD
06 Aug 2024	1 GMD = 0.0389 XCD	1 XCD = 25.7175 GMD
07 Aug 2024	1 GMD = 0.0389 XCD	1 XCD = 25.7156 GMD
08 Aug 2024	1 GMD = 0.0389 XCD	1 XCD = 25.7129 GMD
09 Aug 2024	1 GMD = 0.0389 XCD	1 XCD = 25.718 GMD
10 Aug 2024	1 GMD = 0.0389 XCD	1 XCD = 25.7179 GMD
11 Aug 2024	1 GMD = 0.0389 XCD	1 XCD = 25.7179 GMD
12 Aug 2024	1 GMD = 0.0389 XCD	1 XCD = 25.7257 GMD
13 Aug 2024	1 GMD = 0.0392 XCD	1 XCD = 25.5315 GMD
14 Aug 2024	1 GMD = 0.0392 XCD	1 XCD = 25.5314 GMD
15 Aug 2024	1 GMD = 0.0386 XCD	1 XCD = 25.9014 GMD
16 Aug 2024	1 GMD = 0.0386 XCD	1 XCD = 25.9015 GMD
17 Aug 2024	1 GMD = 0.0392 XCD	1 XCD = 25.5316 GMD
18 Aug 2024	1 GMD = 0.0392 XCD	1 XCD = 25.5316 GMD
19 Aug 2024	1 GMD = 0.0392 XCD	1 XCD = 25.5315 GMD
20 Aug 2024	1 GMD = 0.0386 XCD	1 XCD = 25.9015 GMD
21 Aug 2024	1 GMD = 0.0386 XCD	1 XCD = 25.9015 GMD
22 Aug 2024	1 GMD = 0.0389 XCD	1 XCD = 25.7143 GMD
23 Aug 2024	1 GMD = 0.0386 XCD	1 XCD = 25.9015 GMD
24 Aug 2024	1 GMD = 0.0386 XCD	1 XCD = 25.9016 GMD
25 Aug 2024	1 GMD = 0.0386 XCD	1 XCD = 25.9016 GMD
26 Aug 2024	1 GMD = 0.0386 XCD	1 XCD = 25.9014 GMD
27 Aug 2024	1 GMD = 0.0383 XCD	1 XCD = 26.0869 GMD
28 Aug 2024	1 GMD = 0.0381 XCD	1 XCD = 26.2716 GMD
29 Aug 2024	1 GMD = 0.0389 XCD	1 XCD = 25.7152 GMD
30 Aug 2024	1 GMD = 0.0383 XCD	1 XCD = 26.089 GMD
31 Aug 2024	1 GMD = 0.0383 XCD	1 XCD = 26.0879 GMD

Sep 2024

Date	GMD-XCD	XCD-GMD
01 Sep 2024	1 GMD = 0.0383 XCD	1 XCD = 26.0879 GMD
02 Sep 2024	1 GMD = 0.0383 XCD	1 XCD = 26.0868 GMD
03 Sep 2024	1 GMD = 0.0383 XCD	1 XCD = 26.0851 GMD
04 Sep 2024	1 GMD = 0.0381 XCD	1 XCD = 26.2715 GMD
05 Sep 2024	1 GMD = 0.0389 XCD	1 XCD = 25.7168 GMD
06 Sep 2024	1 GMD = 0.0392 XCD	1 XCD = 25.5314 GMD
07 Sep 2024	1 GMD = 0.0386 XCD	1 XCD = 25.9016 GMD
08 Sep 2024	1 GMD = 0.0386 XCD	1 XCD = 25.9016 GMD
09 Sep 2024	1 GMD = 0.0386 XCD	1 XCD = 25.9015 GMD
10 Sep 2024	1 GMD = 0.0383 XCD	1 XCD = 26.0876 GMD
11 Sep 2024	1 GMD = 0.0383 XCD	1 XCD = 26.0858 GMD
12 Sep 2024	1 GMD = 0.0381 XCD	1 XCD = 26.2714 GMD
13 Sep 2024	1 GMD = 0.0381 XCD	1 XCD = 26.2714 GMD
14 Sep 2024	1 GMD = 0.0383 XCD	1 XCD = 26.0879 GMD
15 Sep 2024	1 GMD = 0.0383 XCD	1 XCD = 26.0879 GMD
16 Sep 2024	1 GMD = 0.0383 XCD	1 XCD = 26.0821 GMD
17 Sep 2024	1 GMD = 0.0386 XCD	1 XCD = 25.9015 GMD
18 Sep 2024	1 GMD = 0.0392 XCD	1 XCD = 25.5316 GMD
19 Sep 2024	1 GMD = 0.0392 XCD	1 XCD = 25.5315 GMD
20 Sep 2024	1 GMD = 0.0395 XCD	1 XCD = 25.3469 GMD
21 Sep 2024	1 GMD = 0.0395 XCD	1 XCD = 25.3479 GMD
22 Sep 2024	1 GMD = 0.0395 XCD	1 XCD = 25.3479 GMD
23 Sep 2024	1 GMD = 0.0395 XCD	1 XCD = 25.3438 GMD
24 Sep 2024	1 GMD = 0.0392 XCD	1 XCD = 25.5316 GMD
25 Sep 2024	1 GMD = 0.0395 XCD	1 XCD = 25.347 GMD
26 Sep 2024	1 GMD = 0.0394 XCD	1 XCD = 25.3488 GMD
27 Sep 2024	1 GMD = 0.0395 XCD	1 XCD = 25.3471 GMD
28 Sep 2024	1 GMD = 0.0395 XCD	1 XCD = 25.3478 GMD
29 Sep 2024	1 GMD = 0.0395 XCD	1 XCD = 25.3478 GMD
30 Sep 2024	1 GMD = 0.0395 XCD	1 XCD = 25.3457 GMD

Oct 2024

Date	GMD-XCD	XCD-GMD
01 Oct 2024	1 GMD = 0.0386 XCD	1 XCD = 25.9016 GMD
02 Oct 2024	1 GMD = 0.0389 XCD	1 XCD = 25.7152 GMD
03 Oct 2024	1 GMD = 0.0386 XCD	1 XCD = 25.9015 GMD
04 Oct 2024	1 GMD = 0.0392 XCD	1 XCD = 25.5315 GMD
05 Oct 2024	1 GMD = 0.0392 XCD	1 XCD = 25.5316 GMD
06 Oct 2024	1 GMD = 0.0392 XCD	1 XCD = 25.5316 GMD
07 Oct 2024	1 GMD = 0.0392 XCD	1 XCD = 25.5315 GMD
08 Oct 2024	1 GMD = 0.0392 XCD	1 XCD = 25.5315 GMD
09 Oct 2024	1 GMD = 0.04 XCD	1 XCD = 24.9791 GMD
10 Oct 2024	1 GMD = 0.0394 XCD	1 XCD = 25.3493 GMD
11 Oct 2024	1 GMD = 0.0397 XCD	1 XCD = 25.1614 GMD
12 Oct 2024	1 GMD = 0.0395 XCD	1 XCD = 25.3479 GMD
13 Oct 2024	1 GMD = 0.0395 XCD	1 XCD = 25.3479 GMD
14 Oct 2024	1 GMD = 0.0395 XCD	1 XCD = 25.3473 GMD
15 Oct 2024	1 GMD = 0.0395 XCD	1 XCD = 25.3444 GMD
16 Oct 2024	1 GMD = 0.0395 XCD	1 XCD = 25.3466 GMD
17 Oct 2024	1 GMD = 0.0383 XCD	1 XCD = 26.0859 GMD
18 Oct 2024	1 GMD = 0.0389 XCD	1 XCD = 25.7166 GMD
19 Oct 2024	1 GMD = 0.0386 XCD	1 XCD = 25.9016 GMD
20 Oct 2024	1 GMD = 0.0386 XCD	1 XCD = 25.9016 GMD
21 Oct 2024	1 GMD = 0.0386 XCD	1 XCD = 25.9016 GMD
22 Oct 2024	1 GMD = 0.0386 XCD	1 XCD = 25.9015 GMD
23 Oct 2024	1 GMD = 0.0386 XCD	1 XCD = 25.9016 GMD
24 Oct 2024	1 GMD = 0.0386 XCD	1 XCD = 25.9015 GMD
25 Oct 2024	1 GMD = 0.0389 XCD	1 XCD = 25.7146 GMD
26 Oct 2024	1 GMD = 0.0389 XCD	1 XCD = 25.7179 GMD
27 Oct 2024	1 GMD = 0.0389 XCD	1 XCD = 25.7179 GMD
28 Oct 2024	1 GMD = 0.0389 XCD	1 XCD = 25.7176 GMD
29 Oct 2024	1 GMD = 0.0386 XCD	1 XCD = 25.9016 GMD
30 Oct 2024	1 GMD = 0.0389 XCD	1 XCD = 25.7179 GMD
31 Oct 2024	1 GMD = 0.0389 XCD	1 XCD = 25.7163 GMD

Nov 2024

Date	GMD-XCD	XCD-GMD
01 Nov 2024	1 GMD = 0.0381 XCD	1 XCD = 26.2716 GMD
02 Nov 2024	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
03 Nov 2024	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
04 Nov 2024	1 GMD = 0.0378 XCD	1 XCD = 26.4559 GMD
05 Nov 2024	1 GMD = 0.0378 XCD	1 XCD = 26.4564 GMD
06 Nov 2024	1 GMD = 0.0378 XCD	1 XCD = 26.4575 GMD
07 Nov 2024	1 GMD = 0.0378 XCD	1 XCD = 26.4555 GMD
08 Nov 2024	1 GMD = 0.0378 XCD	1 XCD = 26.4549 GMD
09 Nov 2024	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
10 Nov 2024	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
11 Nov 2024	1 GMD = 0.0378 XCD	1 XCD = 26.4576 GMD
12 Nov 2024	1 GMD = 0.0378 XCD	1 XCD = 26.4575 GMD
13 Nov 2024	1 GMD = 0.0378 XCD	1 XCD = 26.4554 GMD
14 Nov 2024	1 GMD = 0.0381 XCD	1 XCD = 26.2716 GMD
15 Nov 2024	1 GMD = 0.0381 XCD	1 XCD = 26.2714 GMD

GMD-XCD and XCD-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News