currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-XAF and XAF-GMD exchange rates - 2025

GMD-XAF and XAF-GMD exchange rates - 2025

GMD-XAF and XAF-GMD exchange rates

Check below the exchange rates for GMD-XAF and XAF-GMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GMD = 8.6613 XAF
1 XAF = 0.1155 GMD
1Y 2Y 3Y
GMD to XAFXAF to GMD
8.2957 Date: 4/4 8.3618 Date: 4/3 8.4370 Date: 4/2 8.4058 Date: 4/1 8.4794 Date: 3/31 8.4580 Date: 3/30 8.4020 Date: 3/29 8.4572 Date: 3/28 8.5001 Date: 3/27 8.5228 Date: 3/26 8.4264 Date: 3/25 8.4843 Date: 3/24 8.4670 Date: 3/23 8.5533 Date: 3/22 8.3857 Date: 3/21 8.3629 Date: 3/20 8.3277 Date: 3/19 8.3314 Date: 3/18 8.3594 Date: 3/17 8.4256 Date: 3/16 8.3410 Date: 3/15 8.3803 Date: 3/14 8.3910 Date: 3/13 8.3631 Date: 3/12 8.3960 Date: 3/11 8.4692 Date: 3/10 8.4656 Date: 3/9 8.3803 Date: 3/8 8.4599 Date: 3/7 8.4957 Date: 3/6 8.5186 Date: 3/5 8.7002 Date: 3/4 8.8459 Date: 3/3 8.8404 Date: 3/2 8.8169 Date: 3/1 8.7362 Date: 2/28 8.7546 Date: 2/27 8.6525 Date: 2/26 8.7387 Date: 2/25 8.7007 Date: 2/24 8.7052 Date: 2/23 8.7052 Date: 2/22 8.7061 Date: 2/21 8.7432 Date: 2/20 8.7356 Date: 2/19 8.7740 Date: 2/18 8.7526 Date: 2/17 8.7381 Date: 2/16 8.7381 Date: 2/15 8.7678 Date: 2/14 8.8214 Date: 2/13 8.7824 Date: 2/12 8.8820 Date: 2/11 8.8350 Date: 2/10 8.8147 Date: 2/9 8.8147 Date: 2/8 8.7813 Date: 2/7 8.7945 Date: 2/6 8.7506 Date: 2/5 8.7647 Date: 2/4 8.8210 Date: 2/3 8.7307 Date: 2/2 8.7162 Date: 2/1 8.7161 Date: 1/31 8.7620 Date: 1/30 8.7644 Date: 1/29 8.5663 Date: 1/28 8.6062 Date: 1/27 8.6119 Date: 1/26 8.6119 Date: 1/25 8.6909 Date: 1/24 8.6422 Date: 1/23 8.6920 Date: 1/22 8.7393 Date: 1/21 8.7916 Date: 1/20 8.7790 Date: 1/19 8.7790 Date: 1/18 8.9678 Date: 1/17 8.9207 Date: 1/16 8.9045 Date: 1/15 8.8952 Date: 1/14 9.0017 Date: 1/13 8.9443 Date: 1/12 8.9443 Date: 1/11 8.9052 Date: 1/10 8.9680 Date: 1/9 9.0453 Date: 1/8 8.8136 Date: 1/7 8.6858 Date: 1/6 8.7713 Date: 1/5 8.7713 Date: 1/4 8.7881 Date: 1/3 8.8185 Date: 1/2 8.7143 Date: 1/1 8.2957 Date: 4/4 8.3618 Date: 4/3 8.4370 Date: 4/2 8.4058 Date: 4/1 8.4794 Date: 3/31 8.4580 Date: 3/30 8.4020 Date: 3/29 8.4572 Date: 3/28 8.5001 Date: 3/27 8.5228 Date: 3/26 8.4264 Date: 3/25 8.4843 Date: 3/24 8.4670 Date: 3/23 8.5533 Date: 3/22 8.3857 Date: 3/21 8.3629 Date: 3/20 8.3277 Date: 3/19 8.3314 Date: 3/18 8.3594 Date: 3/17 8.4256 Date: 3/16 8.3410 Date: 3/15 8.3803 Date: 3/14 8.3910 Date: 3/13 8.3631 Date: 3/12 8.3960 Date: 3/11 8.4692 Date: 3/10 8.4656 Date: 3/9 8.3803 Date: 3/8 8.4599 Date: 3/7 8.4957 Date: 3/6 8.5186 Date: 3/5 8.7002 Date: 3/4 8.8459 Date: 3/3 8.8404 Date: 3/2 8.8169 Date: 3/1 8.7362 Date: 2/28 8.7546 Date: 2/27 8.6525 Date: 2/26 8.7387 Date: 2/25 8.7007 Date: 2/24 8.7052 Date: 2/23 8.7052 Date: 2/22 8.7061 Date: 2/21 8.7432 Date: 2/20 8.7356 Date: 2/19 8.7740 Date: 2/18 8.7526 Date: 2/17 8.7381 Date: 2/16 8.7381 Date: 2/15 8.7678 Date: 2/14 8.8214 Date: 2/13 8.7824 Date: 2/12 8.8820 Date: 2/11 8.8350 Date: 2/10 8.8147 Date: 2/9 8.8147 Date: 2/8 8.7813 Date: 2/7 8.7945 Date: 2/6 8.7506 Date: 2/5 8.7647 Date: 2/4 8.8210 Date: 2/3 8.7307 Date: 2/2 8.7162 Date: 2/1 8.7161 Date: 1/31 8.7620 Date: 1/30 8.7644 Date: 1/29 8.5663 Date: 1/28 8.6062 Date: 1/27 8.6119 Date: 1/26 8.6119 Date: 1/25 8.6909 Date: 1/24 8.6422 Date: 1/23 8.6920 Date: 1/22 8.7393 Date: 1/21 8.7916 Date: 1/20 8.7790 Date: 1/19 8.7790 Date: 1/18 8.9678 Date: 1/17 8.9207 Date: 1/16 8.9045 Date: 1/15 8.8952 Date: 1/14 9.0017 Date: 1/13 8.9443 Date: 1/12 8.9443 Date: 1/11 8.9052 Date: 1/10 8.9680 Date: 1/9 9.0453 Date: 1/8 8.8136 Date: 1/7 8.6858 Date: 1/6 8.7713 Date: 1/5 8.7713 Date: 1/4 8.7881 Date: 1/3 8.8185 Date: 1/2 8.7143 Date: 1/1

Jan 2025

DateGMD-XAFXAF-GMD
01 Jan 2025 1 GMD = 8.7143 XAF 1 XAF = 0.1148 GMD
02 Jan 2025 1 GMD = 8.8185 XAF 1 XAF = 0.1134 GMD
03 Jan 2025 1 GMD = 8.7881 XAF 1 XAF = 0.1138 GMD
04 Jan 2025 1 GMD = 8.7713 XAF 1 XAF = 0.114 GMD
05 Jan 2025 1 GMD = 8.7713 XAF 1 XAF = 0.114 GMD
06 Jan 2025 1 GMD = 8.6858 XAF 1 XAF = 0.1151 GMD
07 Jan 2025 1 GMD = 8.8136 XAF 1 XAF = 0.1135 GMD
08 Jan 2025 1 GMD = 9.0453 XAF 1 XAF = 0.1106 GMD
09 Jan 2025 1 GMD = 8.968 XAF 1 XAF = 0.1115 GMD
10 Jan 2025 1 GMD = 8.9052 XAF 1 XAF = 0.1123 GMD
11 Jan 2025 1 GMD = 8.9443 XAF 1 XAF = 0.1118 GMD
12 Jan 2025 1 GMD = 8.9443 XAF 1 XAF = 0.1118 GMD
13 Jan 2025 1 GMD = 9.0017 XAF 1 XAF = 0.1111 GMD
14 Jan 2025 1 GMD = 8.8952 XAF 1 XAF = 0.1124 GMD
15 Jan 2025 1 GMD = 8.9045 XAF 1 XAF = 0.1123 GMD
16 Jan 2025 1 GMD = 8.9207 XAF 1 XAF = 0.1121 GMD
17 Jan 2025 1 GMD = 8.9678 XAF 1 XAF = 0.1115 GMD
18 Jan 2025 1 GMD = 8.779 XAF 1 XAF = 0.1139 GMD
19 Jan 2025 1 GMD = 8.779 XAF 1 XAF = 0.1139 GMD
20 Jan 2025 1 GMD = 8.7916 XAF 1 XAF = 0.1137 GMD
21 Jan 2025 1 GMD = 8.7393 XAF 1 XAF = 0.1144 GMD
22 Jan 2025 1 GMD = 8.692 XAF 1 XAF = 0.115 GMD
23 Jan 2025 1 GMD = 8.6422 XAF 1 XAF = 0.1157 GMD
24 Jan 2025 1 GMD = 8.6909 XAF 1 XAF = 0.1151 GMD
25 Jan 2025 1 GMD = 8.6119 XAF 1 XAF = 0.1161 GMD
26 Jan 2025 1 GMD = 8.6119 XAF 1 XAF = 0.1161 GMD
27 Jan 2025 1 GMD = 8.6062 XAF 1 XAF = 0.1162 GMD
28 Jan 2025 1 GMD = 8.5663 XAF 1 XAF = 0.1167 GMD
29 Jan 2025 1 GMD = 8.7644 XAF 1 XAF = 0.1141 GMD
30 Jan 2025 1 GMD = 8.762 XAF 1 XAF = 0.1141 GMD
31 Jan 2025 1 GMD = 8.7161 XAF 1 XAF = 0.1147 GMD

Feb 2025

DateGMD-XAFXAF-GMD
01 Feb 2025 1 GMD = 8.7162 XAF 1 XAF = 0.1147 GMD
02 Feb 2025 1 GMD = 8.7307 XAF 1 XAF = 0.1145 GMD
03 Feb 2025 1 GMD = 8.821 XAF 1 XAF = 0.1134 GMD
04 Feb 2025 1 GMD = 8.7647 XAF 1 XAF = 0.1141 GMD
05 Feb 2025 1 GMD = 8.7506 XAF 1 XAF = 0.1143 GMD
06 Feb 2025 1 GMD = 8.7945 XAF 1 XAF = 0.1137 GMD
07 Feb 2025 1 GMD = 8.7813 XAF 1 XAF = 0.1139 GMD
08 Feb 2025 1 GMD = 8.8147 XAF 1 XAF = 0.1134 GMD
09 Feb 2025 1 GMD = 8.8147 XAF 1 XAF = 0.1134 GMD
10 Feb 2025 1 GMD = 8.835 XAF 1 XAF = 0.1132 GMD
11 Feb 2025 1 GMD = 8.882 XAF 1 XAF = 0.1126 GMD
12 Feb 2025 1 GMD = 8.7824 XAF 1 XAF = 0.1139 GMD
13 Feb 2025 1 GMD = 8.8214 XAF 1 XAF = 0.1134 GMD
14 Feb 2025 1 GMD = 8.7678 XAF 1 XAF = 0.1141 GMD
15 Feb 2025 1 GMD = 8.7381 XAF 1 XAF = 0.1144 GMD
16 Feb 2025 1 GMD = 8.7381 XAF 1 XAF = 0.1144 GMD
17 Feb 2025 1 GMD = 8.7526 XAF 1 XAF = 0.1143 GMD
18 Feb 2025 1 GMD = 8.774 XAF 1 XAF = 0.114 GMD
19 Feb 2025 1 GMD = 8.7356 XAF 1 XAF = 0.1145 GMD
20 Feb 2025 1 GMD = 8.7432 XAF 1 XAF = 0.1144 GMD
21 Feb 2025 1 GMD = 8.7061 XAF 1 XAF = 0.1149 GMD
22 Feb 2025 1 GMD = 8.7052 XAF 1 XAF = 0.1149 GMD
23 Feb 2025 1 GMD = 8.7052 XAF 1 XAF = 0.1149 GMD
24 Feb 2025 1 GMD = 8.7007 XAF 1 XAF = 0.1149 GMD
25 Feb 2025 1 GMD = 8.7387 XAF 1 XAF = 0.1144 GMD
26 Feb 2025 1 GMD = 8.6525 XAF 1 XAF = 0.1156 GMD
27 Feb 2025 1 GMD = 8.7546 XAF 1 XAF = 0.1142 GMD
28 Feb 2025 1 GMD = 8.7362 XAF 1 XAF = 0.1145 GMD

Mar 2025

DateGMD-XAFXAF-GMD
01 Mar 2025 1 GMD = 8.8169 XAF 1 XAF = 0.1134 GMD
02 Mar 2025 1 GMD = 8.8404 XAF 1 XAF = 0.1131 GMD
03 Mar 2025 1 GMD = 8.8459 XAF 1 XAF = 0.113 GMD
04 Mar 2025 1 GMD = 8.7002 XAF 1 XAF = 0.1149 GMD
05 Mar 2025 1 GMD = 8.5186 XAF 1 XAF = 0.1174 GMD
06 Mar 2025 1 GMD = 8.4957 XAF 1 XAF = 0.1177 GMD
07 Mar 2025 1 GMD = 8.4599 XAF 1 XAF = 0.1182 GMD
08 Mar 2025 1 GMD = 8.3803 XAF 1 XAF = 0.1193 GMD
09 Mar 2025 1 GMD = 8.4656 XAF 1 XAF = 0.1181 GMD
10 Mar 2025 1 GMD = 8.4692 XAF 1 XAF = 0.1181 GMD
11 Mar 2025 1 GMD = 8.396 XAF 1 XAF = 0.1191 GMD
12 Mar 2025 1 GMD = 8.3631 XAF 1 XAF = 0.1196 GMD
13 Mar 2025 1 GMD = 8.391 XAF 1 XAF = 0.1192 GMD
14 Mar 2025 1 GMD = 8.3803 XAF 1 XAF = 0.1193 GMD
15 Mar 2025 1 GMD = 8.341 XAF 1 XAF = 0.1199 GMD
16 Mar 2025 1 GMD = 8.4256 XAF 1 XAF = 0.1187 GMD
17 Mar 2025 1 GMD = 8.3594 XAF 1 XAF = 0.1196 GMD
18 Mar 2025 1 GMD = 8.3314 XAF 1 XAF = 0.12 GMD
19 Mar 2025 1 GMD = 8.3277 XAF 1 XAF = 0.1201 GMD
20 Mar 2025 1 GMD = 8.3629 XAF 1 XAF = 0.1196 GMD
21 Mar 2025 1 GMD = 8.3857 XAF 1 XAF = 0.1193 GMD
22 Mar 2025 1 GMD = 8.5533 XAF 1 XAF = 0.1169 GMD
23 Mar 2025 1 GMD = 8.467 XAF 1 XAF = 0.1181 GMD
24 Mar 2025 1 GMD = 8.4843 XAF 1 XAF = 0.1179 GMD
25 Mar 2025 1 GMD = 8.4264 XAF 1 XAF = 0.1187 GMD
26 Mar 2025 1 GMD = 8.5228 XAF 1 XAF = 0.1173 GMD
27 Mar 2025 1 GMD = 8.5001 XAF 1 XAF = 0.1176 GMD
28 Mar 2025 1 GMD = 8.4572 XAF 1 XAF = 0.1182 GMD
29 Mar 2025 1 GMD = 8.402 XAF 1 XAF = 0.119 GMD
30 Mar 2025 1 GMD = 8.458 XAF 1 XAF = 0.1182 GMD
31 Mar 2025 1 GMD = 8.4794 XAF 1 XAF = 0.1179 GMD

Apr 2025

DateGMD-XAFXAF-GMD
01 Apr 2025 1 GMD = 8.4058 XAF 1 XAF = 0.119 GMD
02 Apr 2025 1 GMD = 8.437 XAF 1 XAF = 0.1185 GMD
03 Apr 2025 1 GMD = 8.3618 XAF 1 XAF = 0.1196 GMD
04 Apr 2025 1 GMD = 8.2957 XAF 1 XAF = 0.1205 GMD

GMD-XAF and XAF-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats