> GMD-XAF and XAF-GMD exchange rates - 2024

GMD-XAF and XAF-GMD exchange rates - 2024

GMD-XAF and XAF-GMD exchange rates

Check below the exchange rates for GMD-XAF and XAF-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 8.8119 XAF

1 XAF = 0.1135 GMD

1Y 2Y 3Y

GMD to XAFXAF to GMD

Jan 2024

Date	GMD-XAF	XAF-GMD
01 Jan 2024	1 GMD = 8.8209 XAF	1 XAF = 0.1134 GMD
02 Jan 2024	1 GMD = 8.885 XAF	1 XAF = 0.1125 GMD
03 Jan 2024	1 GMD = 8.928 XAF	1 XAF = 0.112 GMD
04 Jan 2024	1 GMD = 8.9118 XAF	1 XAF = 0.1122 GMD
05 Jan 2024	1 GMD = 8.9394 XAF	1 XAF = 0.1119 GMD
06 Jan 2024	1 GMD = 8.907 XAF	1 XAF = 0.1123 GMD
07 Jan 2024	1 GMD = 8.907 XAF	1 XAF = 0.1123 GMD
08 Jan 2024	1 GMD = 8.9206 XAF	1 XAF = 0.1121 GMD
09 Jan 2024	1 GMD = 8.9163 XAF	1 XAF = 0.1122 GMD
10 Jan 2024	1 GMD = 8.9071 XAF	1 XAF = 0.1123 GMD
11 Jan 2024	1 GMD = 8.8826 XAF	1 XAF = 0.1126 GMD
12 Jan 2024	1 GMD = 8.9091 XAF	1 XAF = 0.1122 GMD
13 Jan 2024	1 GMD = 8.8919 XAF	1 XAF = 0.1125 GMD
14 Jan 2024	1 GMD = 8.8919 XAF	1 XAF = 0.1125 GMD
15 Jan 2024	1 GMD = 8.8991 XAF	1 XAF = 0.1124 GMD
16 Jan 2024	1 GMD = 8.9529 XAF	1 XAF = 0.1117 GMD
17 Jan 2024	1 GMD = 8.9622 XAF	1 XAF = 0.1116 GMD
18 Jan 2024	1 GMD = 8.9576 XAF	1 XAF = 0.1116 GMD
19 Jan 2024	1 GMD = 8.9612 XAF	1 XAF = 0.1116 GMD
20 Jan 2024	1 GMD = 8.9359 XAF	1 XAF = 0.1119 GMD
21 Jan 2024	1 GMD = 8.9359 XAF	1 XAF = 0.1119 GMD
22 Jan 2024	1 GMD = 8.9541 XAF	1 XAF = 0.1117 GMD
23 Jan 2024	1 GMD = 8.9557 XAF	1 XAF = 0.1117 GMD
24 Jan 2024	1 GMD = 8.9399 XAF	1 XAF = 0.1119 GMD
25 Jan 2024	1 GMD = 8.9403 XAF	1 XAF = 0.1119 GMD
26 Jan 2024	1 GMD = 8.9579 XAF	1 XAF = 0.1116 GMD
27 Jan 2024	1 GMD = 8.9679 XAF	1 XAF = 0.1115 GMD
28 Jan 2024	1 GMD = 8.9679 XAF	1 XAF = 0.1115 GMD
29 Jan 2024	1 GMD = 8.9977 XAF	1 XAF = 0.1111 GMD
30 Jan 2024	1 GMD = 8.9724 XAF	1 XAF = 0.1115 GMD
31 Jan 2024	1 GMD = 8.9787 XAF	1 XAF = 0.1114 GMD

Feb 2024

Date	GMD-XAF	XAF-GMD
01 Feb 2024	1 GMD = 8.9982 XAF	1 XAF = 0.1111 GMD
02 Feb 2024	1 GMD = 8.9431 XAF	1 XAF = 0.1118 GMD
03 Feb 2024	1 GMD = 9.0018 XAF	1 XAF = 0.1111 GMD
04 Feb 2024	1 GMD = 9.0018 XAF	1 XAF = 0.1111 GMD
05 Feb 2024	1 GMD = 9.0478 XAF	1 XAF = 0.1105 GMD
06 Feb 2024	1 GMD = 9.0683 XAF	1 XAF = 0.1103 GMD
07 Feb 2024	1 GMD = 9.0352 XAF	1 XAF = 0.1107 GMD
08 Feb 2024	1 GMD = 9.0492 XAF	1 XAF = 0.1105 GMD
09 Feb 2024	1 GMD = 8.9977 XAF	1 XAF = 0.1111 GMD
10 Feb 2024	1 GMD = 8.9863 XAF	1 XAF = 0.1113 GMD
11 Feb 2024	1 GMD = 8.9863 XAF	1 XAF = 0.1113 GMD
12 Feb 2024	1 GMD = 9.0028 XAF	1 XAF = 0.1111 GMD
13 Feb 2024	1 GMD = 8.9869 XAF	1 XAF = 0.1113 GMD
14 Feb 2024	1 GMD = 9.0491 XAF	1 XAF = 0.1105 GMD
15 Feb 2024	1 GMD = 9.0149 XAF	1 XAF = 0.1109 GMD
16 Feb 2024	1 GMD = 8.9827 XAF	1 XAF = 0.1113 GMD
17 Feb 2024	1 GMD = 8.986 XAF	1 XAF = 0.1113 GMD
18 Feb 2024	1 GMD = 8.9835 XAF	1 XAF = 0.1113 GMD
19 Feb 2024	1 GMD = 8.9823 XAF	1 XAF = 0.1113 GMD
20 Feb 2024	1 GMD = 8.9669 XAF	1 XAF = 0.1115 GMD
21 Feb 2024	1 GMD = 8.9718 XAF	1 XAF = 0.1115 GMD
22 Feb 2024	1 GMD = 8.9269 XAF	1 XAF = 0.112 GMD
23 Feb 2024	1 GMD = 9.0075 XAF	1 XAF = 0.111 GMD
24 Feb 2024	1 GMD = 8.9977 XAF	1 XAF = 0.1111 GMD
25 Feb 2024	1 GMD = 8.9977 XAF	1 XAF = 0.1111 GMD
26 Feb 2024	1 GMD = 8.9832 XAF	1 XAF = 0.1113 GMD
27 Feb 2024	1 GMD = 8.9048 XAF	1 XAF = 0.1123 GMD
28 Feb 2024	1 GMD = 8.931 XAF	1 XAF = 0.112 GMD
29 Feb 2024	1 GMD = 8.9203 XAF	1 XAF = 0.1121 GMD

Mar 2024

Date	GMD-XAF	XAF-GMD
01 Mar 2024	1 GMD = 8.9161 XAF	1 XAF = 0.1122 GMD
02 Mar 2024	1 GMD = 8.8968 XAF	1 XAF = 0.1124 GMD
03 Mar 2024	1 GMD = 8.8968 XAF	1 XAF = 0.1124 GMD
04 Mar 2024	1 GMD = 8.8985 XAF	1 XAF = 0.1124 GMD
05 Mar 2024	1 GMD = 8.8962 XAF	1 XAF = 0.1124 GMD
06 Mar 2024	1 GMD = 8.8722 XAF	1 XAF = 0.1127 GMD
07 Mar 2024	1 GMD = 8.8552 XAF	1 XAF = 0.1129 GMD
08 Mar 2024	1 GMD = 8.8313 XAF	1 XAF = 0.1132 GMD
09 Mar 2024	1 GMD = 8.8229 XAF	1 XAF = 0.1133 GMD
10 Mar 2024	1 GMD = 8.8229 XAF	1 XAF = 0.1133 GMD
11 Mar 2024	1 GMD = 8.8269 XAF	1 XAF = 0.1133 GMD
12 Mar 2024	1 GMD = 8.8237 XAF	1 XAF = 0.1133 GMD
13 Mar 2024	1 GMD = 8.8289 XAF	1 XAF = 0.1133 GMD
14 Mar 2024	1 GMD = 8.8282 XAF	1 XAF = 0.1133 GMD
15 Mar 2024	1 GMD = 8.8619 XAF	1 XAF = 0.1128 GMD
16 Mar 2024	1 GMD = 8.8609 XAF	1 XAF = 0.1129 GMD
17 Mar 2024	1 GMD = 8.8609 XAF	1 XAF = 0.1129 GMD
18 Mar 2024	1 GMD = 8.8506 XAF	1 XAF = 0.113 GMD
19 Mar 2024	1 GMD = 8.9009 XAF	1 XAF = 0.1123 GMD
20 Mar 2024	1 GMD = 8.9097 XAF	1 XAF = 0.1122 GMD
21 Mar 2024	1 GMD = 8.8514 XAF	1 XAF = 0.113 GMD
22 Mar 2024	1 GMD = 8.9239 XAF	1 XAF = 0.1121 GMD
23 Mar 2024	1 GMD = 8.8914 XAF	1 XAF = 0.1125 GMD
24 Mar 2024	1 GMD = 8.8914 XAF	1 XAF = 0.1125 GMD
25 Mar 2024	1 GMD = 8.9195 XAF	1 XAF = 0.1121 GMD
26 Mar 2024	1 GMD = 8.8968 XAF	1 XAF = 0.1124 GMD
27 Mar 2024	1 GMD = 8.9231 XAF	1 XAF = 0.1121 GMD
28 Mar 2024	1 GMD = 8.953 XAF	1 XAF = 0.1117 GMD
29 Mar 2024	1 GMD = 8.9521 XAF	1 XAF = 0.1117 GMD
30 Mar 2024	1 GMD = 8.9433 XAF	1 XAF = 0.1118 GMD
31 Mar 2024	1 GMD = 8.9433 XAF	1 XAF = 0.1118 GMD

Apr 2024

Date	GMD-XAF	XAF-GMD
01 Apr 2024	1 GMD = 8.9516 XAF	1 XAF = 0.1117 GMD
02 Apr 2024	1 GMD = 8.9975 XAF	1 XAF = 0.1111 GMD
03 Apr 2024	1 GMD = 8.9627 XAF	1 XAF = 0.1116 GMD
04 Apr 2024	1 GMD = 8.8935 XAF	1 XAF = 0.1124 GMD
05 Apr 2024	1 GMD = 8.913 XAF	1 XAF = 0.1122 GMD
06 Apr 2024	1 GMD = 8.9009 XAF	1 XAF = 0.1123 GMD
07 Apr 2024	1 GMD = 8.9009 XAF	1 XAF = 0.1123 GMD
08 Apr 2024	1 GMD = 8.9192 XAF	1 XAF = 0.1121 GMD
09 Apr 2024	1 GMD = 8.8846 XAF	1 XAF = 0.1126 GMD
10 Apr 2024	1 GMD = 8.8976 XAF	1 XAF = 0.1124 GMD
11 Apr 2024	1 GMD = 9.0036 XAF	1 XAF = 0.1111 GMD
12 Apr 2024	1 GMD = 9.0692 XAF	1 XAF = 0.1103 GMD
13 Apr 2024	1 GMD = 9.0793 XAF	1 XAF = 0.1101 GMD
14 Apr 2024	1 GMD = 9.0619 XAF	1 XAF = 0.1104 GMD
15 Apr 2024	1 GMD = 9.07 XAF	1 XAF = 0.1103 GMD
16 Apr 2024	1 GMD = 9.0971 XAF	1 XAF = 0.1099 GMD
17 Apr 2024	1 GMD = 9.0665 XAF	1 XAF = 0.1103 GMD
18 Apr 2024	1 GMD = 9.0401 XAF	1 XAF = 0.1106 GMD
19 Apr 2024	1 GMD = 9.0707 XAF	1 XAF = 0.1102 GMD
20 Apr 2024	1 GMD = 9.0531 XAF	1 XAF = 0.1105 GMD
21 Apr 2024	1 GMD = 9.0531 XAF	1 XAF = 0.1105 GMD
22 Apr 2024	1 GMD = 9.0787 XAF	1 XAF = 0.1101 GMD
23 Apr 2024	1 GMD = 9.0525 XAF	1 XAF = 0.1105 GMD
24 Apr 2024	1 GMD = 9.0368 XAF	1 XAF = 0.1107 GMD
25 Apr 2024	1 GMD = 9.0039 XAF	1 XAF = 0.1111 GMD
26 Apr 2024	1 GMD = 8.9968 XAF	1 XAF = 0.1112 GMD
27 Apr 2024	1 GMD = 9.024 XAF	1 XAF = 0.1108 GMD
28 Apr 2024	1 GMD = 9.024 XAF	1 XAF = 0.1108 GMD
29 Apr 2024	1 GMD = 9.0089 XAF	1 XAF = 0.111 GMD
30 Apr 2024	1 GMD = 9.0286 XAF	1 XAF = 0.1108 GMD

May 2024

Date	GMD-XAF	XAF-GMD
01 May 2024	1 GMD = 9.0707 XAF	1 XAF = 0.1102 GMD
02 May 2024	1 GMD = 9.0478 XAF	1 XAF = 0.1105 GMD
03 May 2024	1 GMD = 9.0052 XAF	1 XAF = 0.111 GMD
04 May 2024	1 GMD = 8.9868 XAF	1 XAF = 0.1113 GMD
05 May 2024	1 GMD = 8.9868 XAF	1 XAF = 0.1113 GMD
06 May 2024	1 GMD = 8.9884 XAF	1 XAF = 0.1113 GMD
07 May 2024	1 GMD = 8.9888 XAF	1 XAF = 0.1112 GMD
08 May 2024	1 GMD = 9.0095 XAF	1 XAF = 0.111 GMD
09 May 2024	1 GMD = 9.0178 XAF	1 XAF = 0.1109 GMD
10 May 2024	1 GMD = 8.9788 XAF	1 XAF = 0.1114 GMD
11 May 2024	1 GMD = 8.9788 XAF	1 XAF = 0.1114 GMD
12 May 2024	1 GMD = 8.9711 XAF	1 XAF = 0.1115 GMD
13 May 2024	1 GMD = 8.9743 XAF	1 XAF = 0.1114 GMD
14 May 2024	1 GMD = 8.9668 XAF	1 XAF = 0.1115 GMD
15 May 2024	1 GMD = 8.94 XAF	1 XAF = 0.1119 GMD
16 May 2024	1 GMD = 8.9054 XAF	1 XAF = 0.1123 GMD
17 May 2024	1 GMD = 8.9274 XAF	1 XAF = 0.112 GMD
18 May 2024	1 GMD = 8.8661 XAF	1 XAF = 0.1128 GMD
19 May 2024	1 GMD = 8.8661 XAF	1 XAF = 0.1128 GMD
20 May 2024	1 GMD = 8.8928 XAF	1 XAF = 0.1125 GMD
21 May 2024	1 GMD = 8.9115 XAF	1 XAF = 0.1122 GMD
22 May 2024	1 GMD = 8.9355 XAF	1 XAF = 0.1119 GMD
23 May 2024	1 GMD = 8.9277 XAF	1 XAF = 0.112 GMD
24 May 2024	1 GMD = 8.9319 XAF	1 XAF = 0.112 GMD
25 May 2024	1 GMD = 8.9173 XAF	1 XAF = 0.1121 GMD
26 May 2024	1 GMD = 8.9173 XAF	1 XAF = 0.1121 GMD
27 May 2024	1 GMD = 8.91 XAF	1 XAF = 0.1122 GMD
28 May 2024	1 GMD = 8.8893 XAF	1 XAF = 0.1125 GMD
29 May 2024	1 GMD = 8.9354 XAF	1 XAF = 0.1119 GMD
30 May 2024	1 GMD = 8.9473 XAF	1 XAF = 0.1118 GMD
31 May 2024	1 GMD = 8.92 XAF	1 XAF = 0.1121 GMD

Jun 2024

Date	GMD-XAF	XAF-GMD
01 Jun 2024	1 GMD = 8.9141 XAF	1 XAF = 0.1122 GMD
02 Jun 2024	1 GMD = 8.9141 XAF	1 XAF = 0.1122 GMD
03 Jun 2024	1 GMD = 8.9253 XAF	1 XAF = 0.112 GMD
04 Jun 2024	1 GMD = 8.9088 XAF	1 XAF = 0.1122 GMD
05 Jun 2024	1 GMD = 8.9091 XAF	1 XAF = 0.1122 GMD
06 Jun 2024	1 GMD = 8.9066 XAF	1 XAF = 0.1123 GMD
07 Jun 2024	1 GMD = 8.8879 XAF	1 XAF = 0.1125 GMD
08 Jun 2024	1 GMD = 8.947 XAF	1 XAF = 0.1118 GMD
09 Jun 2024	1 GMD = 8.947 XAF	1 XAF = 0.1118 GMD
10 Jun 2024	1 GMD = 9.0079 XAF	1 XAF = 0.111 GMD
11 Jun 2024	1 GMD = 9.0234 XAF	1 XAF = 0.1108 GMD
12 Jun 2024	1 GMD = 8.9955 XAF	1 XAF = 0.1112 GMD
13 Jun 2024	1 GMD = 8.9687 XAF	1 XAF = 0.1115 GMD
14 Jun 2024	1 GMD = 9.0448 XAF	1 XAF = 0.1106 GMD
15 Jun 2024	1 GMD = 9.0287 XAF	1 XAF = 0.1108 GMD
16 Jun 2024	1 GMD = 9.0287 XAF	1 XAF = 0.1108 GMD
17 Jun 2024	1 GMD = 9.0382 XAF	1 XAF = 0.1106 GMD
18 Jun 2024	1 GMD = 9.0314 XAF	1 XAF = 0.1107 GMD
19 Jun 2024	1 GMD = 9.0074 XAF	1 XAF = 0.111 GMD
20 Jun 2024	1 GMD = 9.023 XAF	1 XAF = 0.1108 GMD
21 Jun 2024	1 GMD = 9.0599 XAF	1 XAF = 0.1104 GMD
22 Jun 2024	1 GMD = 9.0456 XAF	1 XAF = 0.1106 GMD
23 Jun 2024	1 GMD = 9.0456 XAF	1 XAF = 0.1106 GMD
24 Jun 2024	1 GMD = 9.0238 XAF	1 XAF = 0.1108 GMD
25 Jun 2024	1 GMD = 9.0301 XAF	1 XAF = 0.1107 GMD
26 Jun 2024	1 GMD = 9.0635 XAF	1 XAF = 0.1103 GMD
27 Jun 2024	1 GMD = 9.0497 XAF	1 XAF = 0.1105 GMD
28 Jun 2024	1 GMD = 9.0379 XAF	1 XAF = 0.1106 GMD
29 Jun 2024	1 GMD = 9.0379 XAF	1 XAF = 0.1106 GMD
30 Jun 2024	1 GMD = 9.0288 XAF	1 XAF = 0.1108 GMD

Jul 2024

Date	GMD-XAF	XAF-GMD
01 Jul 2024	1 GMD = 9.0047 XAF	1 XAF = 0.1111 GMD
02 Jul 2024	1 GMD = 9.0337 XAF	1 XAF = 0.1107 GMD
03 Jul 2024	1 GMD = 8.9973 XAF	1 XAF = 0.1111 GMD
04 Jul 2024	1 GMD = 8.9628 XAF	1 XAF = 0.1116 GMD
05 Jul 2024	1 GMD = 8.9419 XAF	1 XAF = 0.1118 GMD
06 Jul 2024	1 GMD = 8.9214 XAF	1 XAF = 0.1121 GMD
07 Jul 2024	1 GMD = 8.9214 XAF	1 XAF = 0.1121 GMD
08 Jul 2024	1 GMD = 8.9397 XAF	1 XAF = 0.1119 GMD
09 Jul 2024	1 GMD = 8.9499 XAF	1 XAF = 0.1117 GMD
10 Jul 2024	1 GMD = 8.9457 XAF	1 XAF = 0.1118 GMD
11 Jul 2024	1 GMD = 8.9194 XAF	1 XAF = 0.1121 GMD
12 Jul 2024	1 GMD = 8.8895 XAF	1 XAF = 0.1125 GMD
13 Jul 2024	1 GMD = 8.8766 XAF	1 XAF = 0.1127 GMD
14 Jul 2024	1 GMD = 8.8651 XAF	1 XAF = 0.1128 GMD
15 Jul 2024	1 GMD = 8.8729 XAF	1 XAF = 0.1127 GMD
16 Jul 2024	1 GMD = 8.8824 XAF	1 XAF = 0.1126 GMD
17 Jul 2024	1 GMD = 8.852 XAF	1 XAF = 0.113 GMD
18 Jul 2024	1 GMD = 8.8556 XAF	1 XAF = 0.1129 GMD
19 Jul 2024	1 GMD = 8.8858 XAF	1 XAF = 0.1125 GMD
20 Jul 2024	1 GMD = 8.8825 XAF	1 XAF = 0.1126 GMD
21 Jul 2024	1 GMD = 8.8825 XAF	1 XAF = 0.1126 GMD
22 Jul 2024	1 GMD = 8.8877 XAF	1 XAF = 0.1125 GMD
23 Jul 2024	1 GMD = 8.9065 XAF	1 XAF = 0.1123 GMD
24 Jul 2024	1 GMD = 8.9316 XAF	1 XAF = 0.112 GMD
25 Jul 2024	1 GMD = 8.9206 XAF	1 XAF = 0.1121 GMD
26 Jul 2024	1 GMD = 8.9172 XAF	1 XAF = 0.1121 GMD
27 Jul 2024	1 GMD = 8.905 XAF	1 XAF = 0.1123 GMD
28 Jul 2024	1 GMD = 8.905 XAF	1 XAF = 0.1123 GMD
29 Jul 2024	1 GMD = 8.9378 XAF	1 XAF = 0.1119 GMD
30 Jul 2024	1 GMD = 8.9371 XAF	1 XAF = 0.1119 GMD
31 Jul 2024	1 GMD = 8.9015 XAF	1 XAF = 0.1123 GMD

Aug 2024

Date	GMD-XAF	XAF-GMD
01 Aug 2024	1 GMD = 8.7445 XAF	1 XAF = 0.1144 GMD
02 Aug 2024	1 GMD = 8.7793 XAF	1 XAF = 0.1139 GMD
03 Aug 2024	1 GMD = 8.5188 XAF	1 XAF = 0.1174 GMD
04 Aug 2024	1 GMD = 8.5188 XAF	1 XAF = 0.1174 GMD
05 Aug 2024	1 GMD = 8.4934 XAF	1 XAF = 0.1177 GMD
06 Aug 2024	1 GMD = 8.6547 XAF	1 XAF = 0.1155 GMD
07 Aug 2024	1 GMD = 8.6436 XAF	1 XAF = 0.1157 GMD
08 Aug 2024	1 GMD = 8.639 XAF	1 XAF = 0.1158 GMD
09 Aug 2024	1 GMD = 8.6467 XAF	1 XAF = 0.1157 GMD
10 Aug 2024	1 GMD = 8.6467 XAF	1 XAF = 0.1157 GMD
11 Aug 2024	1 GMD = 8.6367 XAF	1 XAF = 0.1158 GMD
12 Aug 2024	1 GMD = 8.6368 XAF	1 XAF = 0.1158 GMD
13 Aug 2024	1 GMD = 8.6973 XAF	1 XAF = 0.115 GMD
14 Aug 2024	1 GMD = 8.625 XAF	1 XAF = 0.1159 GMD
15 Aug 2024	1 GMD = 8.51 XAF	1 XAF = 0.1175 GMD
16 Aug 2024	1 GMD = 8.5248 XAF	1 XAF = 0.1173 GMD
17 Aug 2024	1 GMD = 8.6145 XAF	1 XAF = 0.1161 GMD
18 Aug 2024	1 GMD = 8.6145 XAF	1 XAF = 0.1161 GMD
19 Aug 2024	1 GMD = 8.6141 XAF	1 XAF = 0.1161 GMD
20 Aug 2024	1 GMD = 8.4541 XAF	1 XAF = 0.1183 GMD
21 Aug 2024	1 GMD = 8.43 XAF	1 XAF = 0.1186 GMD
22 Aug 2024	1 GMD = 8.4753 XAF	1 XAF = 0.118 GMD
23 Aug 2024	1 GMD = 8.4303 XAF	1 XAF = 0.1186 GMD
24 Aug 2024	1 GMD = 8.3604 XAF	1 XAF = 0.1196 GMD
25 Aug 2024	1 GMD = 8.3604 XAF	1 XAF = 0.1196 GMD
26 Aug 2024	1 GMD = 8.389 XAF	1 XAF = 0.1192 GMD
27 Aug 2024	1 GMD = 8.332 XAF	1 XAF = 0.12 GMD
28 Aug 2024	1 GMD = 8.302 XAF	1 XAF = 0.1205 GMD
29 Aug 2024	1 GMD = 8.5064 XAF	1 XAF = 0.1176 GMD
30 Aug 2024	1 GMD = 8.3968 XAF	1 XAF = 0.1191 GMD
31 Aug 2024	1 GMD = 8.3972 XAF	1 XAF = 0.1191 GMD

Sep 2024

Date	GMD-XAF	XAF-GMD
01 Sep 2024	1 GMD = 8.4095 XAF	1 XAF = 0.1189 GMD
02 Sep 2024	1 GMD = 8.4072 XAF	1 XAF = 0.1189 GMD
03 Sep 2024	1 GMD = 8.4299 XAF	1 XAF = 0.1186 GMD
04 Sep 2024	1 GMD = 8.3633 XAF	1 XAF = 0.1196 GMD
05 Sep 2024	1 GMD = 8.5001 XAF	1 XAF = 0.1176 GMD
06 Sep 2024	1 GMD = 8.5603 XAF	1 XAF = 0.1168 GMD
07 Sep 2024	1 GMD = 8.4463 XAF	1 XAF = 0.1184 GMD
08 Sep 2024	1 GMD = 8.4463 XAF	1 XAF = 0.1184 GMD
09 Sep 2024	1 GMD = 8.4867 XAF	1 XAF = 0.1178 GMD
10 Sep 2024	1 GMD = 8.4303 XAF	1 XAF = 0.1186 GMD
11 Sep 2024	1 GMD = 8.4191 XAF	1 XAF = 0.1188 GMD
12 Sep 2024	1 GMD = 8.386 XAF	1 XAF = 0.1192 GMD
13 Sep 2024	1 GMD = 8.3355 XAF	1 XAF = 0.12 GMD
14 Sep 2024	1 GMD = 8.3913 XAF	1 XAF = 0.1192 GMD
15 Sep 2024	1 GMD = 8.3913 XAF	1 XAF = 0.1192 GMD
16 Sep 2024	1 GMD = 8.3713 XAF	1 XAF = 0.1195 GMD
17 Sep 2024	1 GMD = 8.4182 XAF	1 XAF = 0.1188 GMD
18 Sep 2024	1 GMD = 8.5443 XAF	1 XAF = 0.117 GMD
19 Sep 2024	1 GMD = 8.5232 XAF	1 XAF = 0.1173 GMD
20 Sep 2024	1 GMD = 8.5838 XAF	1 XAF = 0.1165 GMD
21 Sep 2024	1 GMD = 8.5675 XAF	1 XAF = 0.1167 GMD
22 Sep 2024	1 GMD = 8.5675 XAF	1 XAF = 0.1167 GMD
23 Sep 2024	1 GMD = 8.6119 XAF	1 XAF = 0.1161 GMD
24 Sep 2024	1 GMD = 8.5456 XAF	1 XAF = 0.117 GMD
25 Sep 2024	1 GMD = 8.5603 XAF	1 XAF = 0.1168 GMD
26 Sep 2024	1 GMD = 8.5855 XAF	1 XAF = 0.1165 GMD
27 Sep 2024	1 GMD = 8.5769 XAF	1 XAF = 0.1166 GMD
28 Sep 2024	1 GMD = 8.5766 XAF	1 XAF = 0.1166 GMD
29 Sep 2024	1 GMD = 8.5766 XAF	1 XAF = 0.1166 GMD
30 Sep 2024	1 GMD = 8.556 XAF	1 XAF = 0.1169 GMD

Oct 2024

Date	GMD-XAF	XAF-GMD
01 Oct 2024	1 GMD = 8.4448 XAF	1 XAF = 0.1184 GMD
02 Oct 2024	1 GMD = 8.5253 XAF	1 XAF = 0.1173 GMD
03 Oct 2024	1 GMD = 8.4893 XAF	1 XAF = 0.1178 GMD
04 Oct 2024	1 GMD = 8.6178 XAF	1 XAF = 0.116 GMD
05 Oct 2024	1 GMD = 8.6561 XAF	1 XAF = 0.1155 GMD
06 Oct 2024	1 GMD = 8.6561 XAF	1 XAF = 0.1155 GMD
07 Oct 2024	1 GMD = 8.6655 XAF	1 XAF = 0.1154 GMD
08 Oct 2024	1 GMD = 8.6561 XAF	1 XAF = 0.1155 GMD
09 Oct 2024	1 GMD = 8.862 XAF	1 XAF = 0.1128 GMD
10 Oct 2024	1 GMD = 8.7562 XAF	1 XAF = 0.1142 GMD
11 Oct 2024	1 GMD = 8.8263 XAF	1 XAF = 0.1133 GMD
12 Oct 2024	1 GMD = 8.7451 XAF	1 XAF = 0.1143 GMD
13 Oct 2024	1 GMD = 8.7491 XAF	1 XAF = 0.1143 GMD
14 Oct 2024	1 GMD = 8.7686 XAF	1 XAF = 0.114 GMD
15 Oct 2024	1 GMD = 8.786 XAF	1 XAF = 0.1138 GMD
16 Oct 2024	1 GMD = 8.7917 XAF	1 XAF = 0.1137 GMD
17 Oct 2024	1 GMD = 8.5624 XAF	1 XAF = 0.1168 GMD
18 Oct 2024	1 GMD = 8.7037 XAF	1 XAF = 0.1149 GMD
19 Oct 2024	1 GMD = 8.6156 XAF	1 XAF = 0.1161 GMD
20 Oct 2024	1 GMD = 8.6156 XAF	1 XAF = 0.1161 GMD
21 Oct 2024	1 GMD = 8.637 XAF	1 XAF = 0.1158 GMD
22 Oct 2024	1 GMD = 8.6547 XAF	1 XAF = 0.1155 GMD
23 Oct 2024	1 GMD = 8.693 XAF	1 XAF = 0.115 GMD
24 Oct 2024	1 GMD = 8.6787 XAF	1 XAF = 0.1152 GMD
25 Oct 2024	1 GMD = 8.7202 XAF	1 XAF = 0.1147 GMD
26 Oct 2024	1 GMD = 8.7375 XAF	1 XAF = 0.1144 GMD
27 Oct 2024	1 GMD = 8.7375 XAF	1 XAF = 0.1144 GMD
28 Oct 2024	1 GMD = 8.7181 XAF	1 XAF = 0.1147 GMD
29 Oct 2024	1 GMD = 8.6784 XAF	1 XAF = 0.1152 GMD
30 Oct 2024	1 GMD = 8.7266 XAF	1 XAF = 0.1146 GMD
31 Oct 2024	1 GMD = 8.6794 XAF	1 XAF = 0.1152 GMD

Nov 2024

Date	GMD-XAF	XAF-GMD
01 Nov 2024	1 GMD = 8.5022 XAF	1 XAF = 0.1176 GMD
02 Nov 2024	1 GMD = 8.4423 XAF	1 XAF = 0.1185 GMD
03 Nov 2024	1 GMD = 8.4306 XAF	1 XAF = 0.1186 GMD
04 Nov 2024	1 GMD = 8.412 XAF	1 XAF = 0.1189 GMD
05 Nov 2024	1 GMD = 8.4191 XAF	1 XAF = 0.1188 GMD
06 Nov 2024	1 GMD = 8.5669 XAF	1 XAF = 0.1167 GMD
07 Nov 2024	1 GMD = 8.5248 XAF	1 XAF = 0.1173 GMD
08 Nov 2024	1 GMD = 8.5125 XAF	1 XAF = 0.1175 GMD
09 Nov 2024	1 GMD = 8.5548 XAF	1 XAF = 0.1169 GMD
10 Nov 2024	1 GMD = 8.5548 XAF	1 XAF = 0.1169 GMD
11 Nov 2024	1 GMD = 8.6047 XAF	1 XAF = 0.1162 GMD
12 Nov 2024	1 GMD = 8.6442 XAF	1 XAF = 0.1157 GMD
13 Nov 2024	1 GMD = 8.631 XAF	1 XAF = 0.1159 GMD
14 Nov 2024	1 GMD = 8.7735 XAF	1 XAF = 0.114 GMD
15 Nov 2024	1 GMD = 8.7403 XAF	1 XAF = 0.1144 GMD
16 Nov 2024	1 GMD = 8.7609 XAF	1 XAF = 0.1141 GMD
17 Nov 2024	1 GMD = 8.7609 XAF	1 XAF = 0.1141 GMD
18 Nov 2024	1 GMD = 8.7684 XAF	1 XAF = 0.114 GMD
19 Nov 2024	1 GMD = 8.7482 XAF	1 XAF = 0.1143 GMD
20 Nov 2024	1 GMD = 8.8163 XAF	1 XAF = 0.1134 GMD
21 Nov 2024	1 GMD = 8.7817 XAF	1 XAF = 0.1139 GMD
22 Nov 2024	1 GMD = 8.876 XAF	1 XAF = 0.1127 GMD
23 Nov 2024	1 GMD = 8.8668 XAF	1 XAF = 0.1128 GMD
24 Nov 2024	1 GMD = 8.8668 XAF	1 XAF = 0.1128 GMD
25 Nov 2024	1 GMD = 8.8178 XAF	1 XAF = 0.1134 GMD
26 Nov 2024	1 GMD = 8.7623 XAF	1 XAF = 0.1141 GMD
27 Nov 2024	1 GMD = 8.78 XAF	1 XAF = 0.1139 GMD
28 Nov 2024	1 GMD = 8.7561 XAF	1 XAF = 0.1142 GMD
29 Nov 2024	1 GMD = 8.7526 XAF	1 XAF = 0.1143 GMD
30 Nov 2024	1 GMD = 8.7302 XAF	1 XAF = 0.1145 GMD

Dec 2024

Date	GMD-XAF	XAF-GMD
01 Dec 2024	1 GMD = 8.7302 XAF	1 XAF = 0.1145 GMD
02 Dec 2024	1 GMD = 8.7756 XAF	1 XAF = 0.114 GMD
03 Dec 2024	1 GMD = 8.7856 XAF	1 XAF = 0.1138 GMD
04 Dec 2024	1 GMD = 8.8007 XAF	1 XAF = 0.1136 GMD
05 Dec 2024	1 GMD = 8.7127 XAF	1 XAF = 0.1148 GMD
06 Dec 2024	1 GMD = 8.6681 XAF	1 XAF = 0.1154 GMD
07 Dec 2024	1 GMD = 8.6745 XAF	1 XAF = 0.1153 GMD
08 Dec 2024	1 GMD = 8.6745 XAF	1 XAF = 0.1153 GMD
09 Dec 2024	1 GMD = 8.6859 XAF	1 XAF = 0.1151 GMD
10 Dec 2024	1 GMD = 8.6553 XAF	1 XAF = 0.1155 GMD
11 Dec 2024	1 GMD = 8.6643 XAF	1 XAF = 0.1154 GMD
12 Dec 2024	1 GMD = 8.6805 XAF	1 XAF = 0.1152 GMD
13 Dec 2024	1 GMD = 8.6818 XAF	1 XAF = 0.1152 GMD
14 Dec 2024	1 GMD = 8.6704 XAF	1 XAF = 0.1153 GMD
15 Dec 2024	1 GMD = 8.6704 XAF	1 XAF = 0.1153 GMD
16 Dec 2024	1 GMD = 8.6786 XAF	1 XAF = 0.1152 GMD
17 Dec 2024	1 GMD = 8.6848 XAF	1 XAF = 0.1151 GMD
18 Dec 2024	1 GMD = 8.6795 XAF	1 XAF = 0.1152 GMD
19 Dec 2024	1 GMD = 8.7593 XAF	1 XAF = 0.1142 GMD
20 Dec 2024	1 GMD = 8.7647 XAF	1 XAF = 0.1141 GMD
21 Dec 2024	1 GMD = 8.7319 XAF	1 XAF = 0.1145 GMD
22 Dec 2024	1 GMD = 8.7319 XAF	1 XAF = 0.1145 GMD

GMD-XAF and XAF-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News