currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-VUV and VUV-GMD exchange rates - 2025

GMD-VUV and VUV-GMD exchange rates - 2025

GMD-VUV and VUV-GMD exchange rates

Check below the exchange rates for GMD-VUV and VUV-GMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GMD = 1.6866 VUV
1 VUV = 0.5929 GMD
1Y 2Y 3Y
GMD to VUVVUV to GMD
1.7078 Date: 4/6 1.7214 Date: 4/5 1.7283 Date: 4/4 1.7120 Date: 4/3 1.7136 Date: 4/2 1.7089 Date: 4/1 1.7167 Date: 3/31 1.7169 Date: 3/30 1.7094 Date: 3/29 1.7119 Date: 3/28 1.7252 Date: 3/27 1.7247 Date: 3/26 1.7058 Date: 3/25 1.7159 Date: 3/24 1.7159 Date: 3/23 1.7420 Date: 3/22 1.6983 Date: 3/21 1.6982 Date: 3/20 1.7045 Date: 3/19 1.7094 Date: 3/18 1.7078 Date: 3/17 1.7199 Date: 3/16 1.7103 Date: 3/15 1.7098 Date: 3/14 1.7139 Date: 3/13 1.7130 Date: 3/12 1.7125 Date: 3/11 1.7134 Date: 3/10 1.7361 Date: 3/9 1.7219 Date: 3/8 1.7386 Date: 3/7 1.7453 Date: 3/6 1.7324 Date: 3/5 1.7428 Date: 3/4 1.7355 Date: 3/3 1.7355 Date: 3/2 1.7352 Date: 3/1 1.7153 Date: 2/28 1.7236 Date: 2/27 1.7042 Date: 2/26 1.7062 Date: 2/25 1.7069 Date: 2/24 1.7069 Date: 2/23 1.7131 Date: 2/22 1.7160 Date: 2/21 1.7117 Date: 2/20 1.7140 Date: 2/19 1.7244 Date: 2/18 1.7295 Date: 2/17 1.7295 Date: 2/16 1.7295 Date: 2/15 1.7296 Date: 2/14 1.7295 Date: 2/13 1.6489 Date: 2/12 1.6597 Date: 2/11 1.6489 Date: 2/10 1.6489 Date: 2/9 1.6489 Date: 2/8 1.6489 Date: 2/7 1.6489 Date: 2/6 1.6489 Date: 2/5 1.6376 Date: 2/4 1.6375 Date: 2/3 1.6375 Date: 2/2 1.6375 Date: 2/1 1.6374 Date: 1/31 1.6489 Date: 1/30 1.6489 Date: 1/29 1.6147 Date: 1/28 1.6375 Date: 1/27 1.6375 Date: 1/26 1.6375 Date: 1/25 1.6489 Date: 1/24 1.6263 Date: 1/23 1.6375 Date: 1/22 1.6376 Date: 1/21 1.6375 Date: 1/20 1.6375 Date: 1/19 1.6375 Date: 1/18 1.6721 Date: 1/17 1.6604 Date: 1/16 1.6604 Date: 1/15 1.6489 Date: 1/14 1.6605 Date: 1/13 1.6604 Date: 1/12 1.6604 Date: 1/11 1.6604 Date: 1/10 1.6721 Date: 1/9 1.6841 Date: 1/8 1.6604 Date: 1/7 1.6368 Date: 1/6 1.6375 Date: 1/5 1.6375 Date: 1/4 1.6375 Date: 1/3 1.6489 Date: 1/2 1.6489 Date: 1/1 1.7078 Date: 4/6 1.7214 Date: 4/5 1.7283 Date: 4/4 1.7120 Date: 4/3 1.7136 Date: 4/2 1.7089 Date: 4/1 1.7167 Date: 3/31 1.7169 Date: 3/30 1.7094 Date: 3/29 1.7119 Date: 3/28 1.7252 Date: 3/27 1.7247 Date: 3/26 1.7058 Date: 3/25 1.7159 Date: 3/24 1.7159 Date: 3/23 1.7420 Date: 3/22 1.6983 Date: 3/21 1.6982 Date: 3/20 1.7045 Date: 3/19 1.7094 Date: 3/18 1.7078 Date: 3/17 1.7199 Date: 3/16 1.7103 Date: 3/15 1.7098 Date: 3/14 1.7139 Date: 3/13 1.7130 Date: 3/12 1.7125 Date: 3/11 1.7134 Date: 3/10 1.7361 Date: 3/9 1.7219 Date: 3/8 1.7386 Date: 3/7 1.7453 Date: 3/6 1.7324 Date: 3/5 1.7428 Date: 3/4 1.7355 Date: 3/3 1.7355 Date: 3/2 1.7352 Date: 3/1 1.7153 Date: 2/28 1.7236 Date: 2/27 1.7042 Date: 2/26 1.7062 Date: 2/25 1.7069 Date: 2/24 1.7069 Date: 2/23 1.7131 Date: 2/22 1.7160 Date: 2/21 1.7117 Date: 2/20 1.7140 Date: 2/19 1.7244 Date: 2/18 1.7295 Date: 2/17 1.7295 Date: 2/16 1.7295 Date: 2/15 1.7296 Date: 2/14 1.7295 Date: 2/13 1.6489 Date: 2/12 1.6597 Date: 2/11 1.6489 Date: 2/10 1.6489 Date: 2/9 1.6489 Date: 2/8 1.6489 Date: 2/7 1.6489 Date: 2/6 1.6489 Date: 2/5 1.6376 Date: 2/4 1.6375 Date: 2/3 1.6375 Date: 2/2 1.6375 Date: 2/1 1.6374 Date: 1/31 1.6489 Date: 1/30 1.6489 Date: 1/29 1.6147 Date: 1/28 1.6375 Date: 1/27 1.6375 Date: 1/26 1.6375 Date: 1/25 1.6489 Date: 1/24 1.6263 Date: 1/23 1.6375 Date: 1/22 1.6376 Date: 1/21 1.6375 Date: 1/20 1.6375 Date: 1/19 1.6375 Date: 1/18 1.6721 Date: 1/17 1.6604 Date: 1/16 1.6604 Date: 1/15 1.6489 Date: 1/14 1.6605 Date: 1/13 1.6604 Date: 1/12 1.6604 Date: 1/11 1.6604 Date: 1/10 1.6721 Date: 1/9 1.6841 Date: 1/8 1.6604 Date: 1/7 1.6368 Date: 1/6 1.6375 Date: 1/5 1.6375 Date: 1/4 1.6375 Date: 1/3 1.6489 Date: 1/2 1.6489 Date: 1/1

Jan 2025

DateGMD-VUVVUV-GMD
01 Jan 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
02 Jan 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
03 Jan 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
04 Jan 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
05 Jan 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
06 Jan 2025 1 GMD = 1.6368 VUV 1 VUV = 0.6109 GMD
07 Jan 2025 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
08 Jan 2025 1 GMD = 1.6841 VUV 1 VUV = 0.5938 GMD
09 Jan 2025 1 GMD = 1.6721 VUV 1 VUV = 0.598 GMD
10 Jan 2025 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
11 Jan 2025 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
12 Jan 2025 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
13 Jan 2025 1 GMD = 1.6605 VUV 1 VUV = 0.6022 GMD
14 Jan 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
15 Jan 2025 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
16 Jan 2025 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
17 Jan 2025 1 GMD = 1.6721 VUV 1 VUV = 0.598 GMD
18 Jan 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
19 Jan 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
20 Jan 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
21 Jan 2025 1 GMD = 1.6376 VUV 1 VUV = 0.6106 GMD
22 Jan 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
23 Jan 2025 1 GMD = 1.6263 VUV 1 VUV = 0.6149 GMD
24 Jan 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
25 Jan 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
26 Jan 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
27 Jan 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
28 Jan 2025 1 GMD = 1.6147 VUV 1 VUV = 0.6193 GMD
29 Jan 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
30 Jan 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
31 Jan 2025 1 GMD = 1.6374 VUV 1 VUV = 0.6107 GMD

Feb 2025

DateGMD-VUVVUV-GMD
01 Feb 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
02 Feb 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
03 Feb 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
04 Feb 2025 1 GMD = 1.6376 VUV 1 VUV = 0.6107 GMD
05 Feb 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
06 Feb 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
07 Feb 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
08 Feb 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
09 Feb 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
10 Feb 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
11 Feb 2025 1 GMD = 1.6597 VUV 1 VUV = 0.6025 GMD
12 Feb 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
13 Feb 2025 1 GMD = 1.7295 VUV 1 VUV = 0.5782 GMD
14 Feb 2025 1 GMD = 1.7296 VUV 1 VUV = 0.5782 GMD
15 Feb 2025 1 GMD = 1.7295 VUV 1 VUV = 0.5782 GMD
16 Feb 2025 1 GMD = 1.7295 VUV 1 VUV = 0.5782 GMD
17 Feb 2025 1 GMD = 1.7295 VUV 1 VUV = 0.5782 GMD
18 Feb 2025 1 GMD = 1.7244 VUV 1 VUV = 0.5799 GMD
19 Feb 2025 1 GMD = 1.714 VUV 1 VUV = 0.5834 GMD
20 Feb 2025 1 GMD = 1.7117 VUV 1 VUV = 0.5842 GMD
21 Feb 2025 1 GMD = 1.716 VUV 1 VUV = 0.5828 GMD
22 Feb 2025 1 GMD = 1.7131 VUV 1 VUV = 0.5837 GMD
23 Feb 2025 1 GMD = 1.7069 VUV 1 VUV = 0.5859 GMD
24 Feb 2025 1 GMD = 1.7069 VUV 1 VUV = 0.5859 GMD
25 Feb 2025 1 GMD = 1.7062 VUV 1 VUV = 0.5861 GMD
26 Feb 2025 1 GMD = 1.7042 VUV 1 VUV = 0.5868 GMD
27 Feb 2025 1 GMD = 1.7236 VUV 1 VUV = 0.5802 GMD
28 Feb 2025 1 GMD = 1.7153 VUV 1 VUV = 0.583 GMD

Mar 2025

DateGMD-VUVVUV-GMD
01 Mar 2025 1 GMD = 1.7352 VUV 1 VUV = 0.5763 GMD
02 Mar 2025 1 GMD = 1.7355 VUV 1 VUV = 0.5762 GMD
03 Mar 2025 1 GMD = 1.7355 VUV 1 VUV = 0.5762 GMD
04 Mar 2025 1 GMD = 1.7428 VUV 1 VUV = 0.5738 GMD
05 Mar 2025 1 GMD = 1.7324 VUV 1 VUV = 0.5772 GMD
06 Mar 2025 1 GMD = 1.7453 VUV 1 VUV = 0.573 GMD
07 Mar 2025 1 GMD = 1.7386 VUV 1 VUV = 0.5752 GMD
08 Mar 2025 1 GMD = 1.7219 VUV 1 VUV = 0.5808 GMD
09 Mar 2025 1 GMD = 1.7361 VUV 1 VUV = 0.576 GMD
10 Mar 2025 1 GMD = 1.7134 VUV 1 VUV = 0.5836 GMD
11 Mar 2025 1 GMD = 1.7125 VUV 1 VUV = 0.5839 GMD
12 Mar 2025 1 GMD = 1.713 VUV 1 VUV = 0.5838 GMD
13 Mar 2025 1 GMD = 1.7139 VUV 1 VUV = 0.5835 GMD
14 Mar 2025 1 GMD = 1.7098 VUV 1 VUV = 0.5849 GMD
15 Mar 2025 1 GMD = 1.7103 VUV 1 VUV = 0.5847 GMD
16 Mar 2025 1 GMD = 1.7199 VUV 1 VUV = 0.5814 GMD
17 Mar 2025 1 GMD = 1.7078 VUV 1 VUV = 0.5856 GMD
18 Mar 2025 1 GMD = 1.7094 VUV 1 VUV = 0.585 GMD
19 Mar 2025 1 GMD = 1.7045 VUV 1 VUV = 0.5867 GMD
20 Mar 2025 1 GMD = 1.6982 VUV 1 VUV = 0.5888 GMD
21 Mar 2025 1 GMD = 1.6983 VUV 1 VUV = 0.5888 GMD
22 Mar 2025 1 GMD = 1.742 VUV 1 VUV = 0.574 GMD
23 Mar 2025 1 GMD = 1.7159 VUV 1 VUV = 0.5828 GMD
24 Mar 2025 1 GMD = 1.7159 VUV 1 VUV = 0.5828 GMD
25 Mar 2025 1 GMD = 1.7058 VUV 1 VUV = 0.5862 GMD
26 Mar 2025 1 GMD = 1.7247 VUV 1 VUV = 0.5798 GMD
27 Mar 2025 1 GMD = 1.7252 VUV 1 VUV = 0.5796 GMD
28 Mar 2025 1 GMD = 1.7119 VUV 1 VUV = 0.5841 GMD
29 Mar 2025 1 GMD = 1.7094 VUV 1 VUV = 0.585 GMD
30 Mar 2025 1 GMD = 1.7169 VUV 1 VUV = 0.5824 GMD
31 Mar 2025 1 GMD = 1.7167 VUV 1 VUV = 0.5825 GMD

Apr 2025

DateGMD-VUVVUV-GMD
01 Apr 2025 1 GMD = 1.7089 VUV 1 VUV = 0.5852 GMD
02 Apr 2025 1 GMD = 1.7136 VUV 1 VUV = 0.5836 GMD
03 Apr 2025 1 GMD = 1.712 VUV 1 VUV = 0.5841 GMD
04 Apr 2025 1 GMD = 1.7283 VUV 1 VUV = 0.5786 GMD
05 Apr 2025 1 GMD = 1.7214 VUV 1 VUV = 0.5809 GMD
06 Apr 2025 1 GMD = 1.7078 VUV 1 VUV = 0.5855 GMD

GMD-VUV and VUV-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats