currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-UZS and UZS-GMD exchange rates - 2025

GMD-UZS and UZS-GMD exchange rates - 2025

GMD-UZS and UZS-GMD exchange rates

Check below the exchange rates for GMD-UZS and UZS-GMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GMD = 180.1203 UZS
1 UZS = 0.0056 GMD
1Y 2Y 3Y
GMD to UZSUZS to GMD
181.8180 Date: 4/6 181.8180 Date: 4/5 180.2495 Date: 4/4 179.2961 Date: 4/3 179.4516 Date: 4/2 178.6141 Date: 4/1 180.9228 Date: 3/31 180.6039 Date: 3/30 179.3577 Date: 3/29 179.3363 Date: 3/28 180.5091 Date: 3/27 181.0184 Date: 3/26 179.8991 Date: 3/25 180.8481 Date: 3/24 181.1931 Date: 3/23 183.0994 Date: 3/22 179.4601 Date: 3/21 179.5527 Date: 3/20 179.4684 Date: 3/19 179.6817 Date: 3/18 179.8254 Date: 3/17 181.1034 Date: 3/16 179.4834 Date: 3/15 179.5092 Date: 3/14 179.6727 Date: 3/13 179.7345 Date: 3/12 179.7728 Date: 3/11 180.6851 Date: 3/10 180.8863 Date: 3/9 179.2367 Date: 3/8 180.7646 Date: 3/7 180.6917 Date: 3/6 178.9073 Date: 3/5 180.4590 Date: 3/4 180.1079 Date: 3/3 180.1744 Date: 3/2 187.4025 Date: 3/1 178.9156 Date: 2/28 180.0415 Date: 2/27 178.6838 Date: 2/26 180.2659 Date: 2/25 179.1154 Date: 2/24 179.4512 Date: 2/23 179.4512 Date: 2/22 179.4754 Date: 2/21 180.0652 Date: 2/20 179.7898 Date: 2/19 181.5353 Date: 2/18 181.5612 Date: 2/17 181.1816 Date: 2/16 181.1816 Date: 2/15 181.7900 Date: 2/14 181.2330 Date: 2/13 180.4400 Date: 2/12 181.4135 Date: 2/11 180.1169 Date: 2/10 180.7811 Date: 2/9 180.7811 Date: 2/8 180.0881 Date: 2/7 180.1910 Date: 2/6 180.4182 Date: 2/5 179.0992 Date: 2/4 179.0258 Date: 2/3 179.1910 Date: 2/2 178.8958 Date: 2/1 178.8945 Date: 1/31 179.8589 Date: 1/30 180.2297 Date: 1/29 176.4557 Date: 1/28 178.8023 Date: 1/27 178.5374 Date: 1/26 178.5374 Date: 1/25 180.1790 Date: 1/24 177.9023 Date: 1/23 178.1343 Date: 1/22 179.1005 Date: 1/21 179.1012 Date: 1/20 178.8438 Date: 1/19 178.8438 Date: 1/18 182.6934 Date: 1/17 181.2944 Date: 1/16 181.2530 Date: 1/15 180.3649 Date: 1/14 181.4996 Date: 1/13 182.0068 Date: 1/12 182.0068 Date: 1/11 181.1990 Date: 1/10 182.2402 Date: 1/9 184.0894 Date: 1/8 181.1752 Date: 1/7 178.4417 Date: 1/6 177.7116 Date: 1/5 177.7116 Date: 1/4 178.0488 Date: 1/3 179.2559 Date: 1/2 179.1183 Date: 1/1 181.8180 Date: 4/6 181.8180 Date: 4/5 180.2495 Date: 4/4 179.2961 Date: 4/3 179.4516 Date: 4/2 178.6141 Date: 4/1 180.9228 Date: 3/31 180.6039 Date: 3/30 179.3577 Date: 3/29 179.3363 Date: 3/28 180.5091 Date: 3/27 181.0184 Date: 3/26 179.8991 Date: 3/25 180.8481 Date: 3/24 181.1931 Date: 3/23 183.0994 Date: 3/22 179.4601 Date: 3/21 179.5527 Date: 3/20 179.4684 Date: 3/19 179.6817 Date: 3/18 179.8254 Date: 3/17 181.1034 Date: 3/16 179.4834 Date: 3/15 179.5092 Date: 3/14 179.6727 Date: 3/13 179.7345 Date: 3/12 179.7728 Date: 3/11 180.6851 Date: 3/10 180.8863 Date: 3/9 179.2367 Date: 3/8 180.7646 Date: 3/7 180.6917 Date: 3/6 178.9073 Date: 3/5 180.4590 Date: 3/4 180.1079 Date: 3/3 180.1744 Date: 3/2 187.4025 Date: 3/1 178.9156 Date: 2/28 180.0415 Date: 2/27 178.6838 Date: 2/26 180.2659 Date: 2/25 179.1154 Date: 2/24 179.4512 Date: 2/23 179.4512 Date: 2/22 179.4754 Date: 2/21 180.0652 Date: 2/20 179.7898 Date: 2/19 181.5353 Date: 2/18 181.5612 Date: 2/17 181.1816 Date: 2/16 181.1816 Date: 2/15 181.7900 Date: 2/14 181.2330 Date: 2/13 180.4400 Date: 2/12 181.4135 Date: 2/11 180.1169 Date: 2/10 180.7811 Date: 2/9 180.7811 Date: 2/8 180.0881 Date: 2/7 180.1910 Date: 2/6 180.4182 Date: 2/5 179.0992 Date: 2/4 179.0258 Date: 2/3 179.1910 Date: 2/2 178.8958 Date: 2/1 178.8945 Date: 1/31 179.8589 Date: 1/30 180.2297 Date: 1/29 176.4557 Date: 1/28 178.8023 Date: 1/27 178.5374 Date: 1/26 178.5374 Date: 1/25 180.1790 Date: 1/24 177.9023 Date: 1/23 178.1343 Date: 1/22 179.1005 Date: 1/21 179.1012 Date: 1/20 178.8438 Date: 1/19 178.8438 Date: 1/18 182.6934 Date: 1/17 181.2944 Date: 1/16 181.2530 Date: 1/15 180.3649 Date: 1/14 181.4996 Date: 1/13 182.0068 Date: 1/12 182.0068 Date: 1/11 181.1990 Date: 1/10 182.2402 Date: 1/9 184.0894 Date: 1/8 181.1752 Date: 1/7 178.4417 Date: 1/6 177.7116 Date: 1/5 177.7116 Date: 1/4 178.0488 Date: 1/3 179.2559 Date: 1/2 179.1183 Date: 1/1

Jan 2025

DateGMD-UZSUZS-GMD
01 Jan 2025 1 GMD = 179.1183 UZS 1 UZS = 0.0056 GMD
02 Jan 2025 1 GMD = 179.2559 UZS 1 UZS = 0.0056 GMD
03 Jan 2025 1 GMD = 178.0488 UZS 1 UZS = 0.0056 GMD
04 Jan 2025 1 GMD = 177.7116 UZS 1 UZS = 0.0056 GMD
05 Jan 2025 1 GMD = 177.7116 UZS 1 UZS = 0.0056 GMD
06 Jan 2025 1 GMD = 178.4417 UZS 1 UZS = 0.0056 GMD
07 Jan 2025 1 GMD = 181.1752 UZS 1 UZS = 0.0055 GMD
08 Jan 2025 1 GMD = 184.0894 UZS 1 UZS = 0.0054 GMD
09 Jan 2025 1 GMD = 182.2402 UZS 1 UZS = 0.0055 GMD
10 Jan 2025 1 GMD = 181.199 UZS 1 UZS = 0.0055 GMD
11 Jan 2025 1 GMD = 182.0068 UZS 1 UZS = 0.0055 GMD
12 Jan 2025 1 GMD = 182.0068 UZS 1 UZS = 0.0055 GMD
13 Jan 2025 1 GMD = 181.4996 UZS 1 UZS = 0.0055 GMD
14 Jan 2025 1 GMD = 180.3649 UZS 1 UZS = 0.0055 GMD
15 Jan 2025 1 GMD = 181.253 UZS 1 UZS = 0.0055 GMD
16 Jan 2025 1 GMD = 181.2944 UZS 1 UZS = 0.0055 GMD
17 Jan 2025 1 GMD = 182.6934 UZS 1 UZS = 0.0055 GMD
18 Jan 2025 1 GMD = 178.8438 UZS 1 UZS = 0.0056 GMD
19 Jan 2025 1 GMD = 178.8438 UZS 1 UZS = 0.0056 GMD
20 Jan 2025 1 GMD = 179.1012 UZS 1 UZS = 0.0056 GMD
21 Jan 2025 1 GMD = 179.1005 UZS 1 UZS = 0.0056 GMD
22 Jan 2025 1 GMD = 178.1343 UZS 1 UZS = 0.0056 GMD
23 Jan 2025 1 GMD = 177.9023 UZS 1 UZS = 0.0056 GMD
24 Jan 2025 1 GMD = 180.179 UZS 1 UZS = 0.0056 GMD
25 Jan 2025 1 GMD = 178.5374 UZS 1 UZS = 0.0056 GMD
26 Jan 2025 1 GMD = 178.5374 UZS 1 UZS = 0.0056 GMD
27 Jan 2025 1 GMD = 178.8023 UZS 1 UZS = 0.0056 GMD
28 Jan 2025 1 GMD = 176.4557 UZS 1 UZS = 0.0057 GMD
29 Jan 2025 1 GMD = 180.2297 UZS 1 UZS = 0.0055 GMD
30 Jan 2025 1 GMD = 179.8589 UZS 1 UZS = 0.0056 GMD
31 Jan 2025 1 GMD = 178.8945 UZS 1 UZS = 0.0056 GMD

Feb 2025

DateGMD-UZSUZS-GMD
01 Feb 2025 1 GMD = 178.8958 UZS 1 UZS = 0.0056 GMD
02 Feb 2025 1 GMD = 179.191 UZS 1 UZS = 0.0056 GMD
03 Feb 2025 1 GMD = 179.0258 UZS 1 UZS = 0.0056 GMD
04 Feb 2025 1 GMD = 179.0992 UZS 1 UZS = 0.0056 GMD
05 Feb 2025 1 GMD = 180.4182 UZS 1 UZS = 0.0055 GMD
06 Feb 2025 1 GMD = 180.191 UZS 1 UZS = 0.0055 GMD
07 Feb 2025 1 GMD = 180.0881 UZS 1 UZS = 0.0056 GMD
08 Feb 2025 1 GMD = 180.7811 UZS 1 UZS = 0.0055 GMD
09 Feb 2025 1 GMD = 180.7811 UZS 1 UZS = 0.0055 GMD
10 Feb 2025 1 GMD = 180.1169 UZS 1 UZS = 0.0056 GMD
11 Feb 2025 1 GMD = 181.4135 UZS 1 UZS = 0.0055 GMD
12 Feb 2025 1 GMD = 180.44 UZS 1 UZS = 0.0055 GMD
13 Feb 2025 1 GMD = 181.233 UZS 1 UZS = 0.0055 GMD
14 Feb 2025 1 GMD = 181.79 UZS 1 UZS = 0.0055 GMD
15 Feb 2025 1 GMD = 181.1816 UZS 1 UZS = 0.0055 GMD
16 Feb 2025 1 GMD = 181.1816 UZS 1 UZS = 0.0055 GMD
17 Feb 2025 1 GMD = 181.5612 UZS 1 UZS = 0.0055 GMD
18 Feb 2025 1 GMD = 181.5353 UZS 1 UZS = 0.0055 GMD
19 Feb 2025 1 GMD = 179.7898 UZS 1 UZS = 0.0056 GMD
20 Feb 2025 1 GMD = 180.0652 UZS 1 UZS = 0.0056 GMD
21 Feb 2025 1 GMD = 179.4754 UZS 1 UZS = 0.0056 GMD
22 Feb 2025 1 GMD = 179.4512 UZS 1 UZS = 0.0056 GMD
23 Feb 2025 1 GMD = 179.4512 UZS 1 UZS = 0.0056 GMD
24 Feb 2025 1 GMD = 179.1154 UZS 1 UZS = 0.0056 GMD
25 Feb 2025 1 GMD = 180.2659 UZS 1 UZS = 0.0055 GMD
26 Feb 2025 1 GMD = 178.6838 UZS 1 UZS = 0.0056 GMD
27 Feb 2025 1 GMD = 180.0415 UZS 1 UZS = 0.0056 GMD
28 Feb 2025 1 GMD = 178.9156 UZS 1 UZS = 0.0056 GMD

Mar 2025

DateGMD-UZSUZS-GMD
01 Mar 2025 1 GMD = 187.4025 UZS 1 UZS = 0.0053 GMD
02 Mar 2025 1 GMD = 180.1744 UZS 1 UZS = 0.0056 GMD
03 Mar 2025 1 GMD = 180.1079 UZS 1 UZS = 0.0056 GMD
04 Mar 2025 1 GMD = 180.459 UZS 1 UZS = 0.0055 GMD
05 Mar 2025 1 GMD = 178.9073 UZS 1 UZS = 0.0056 GMD
06 Mar 2025 1 GMD = 180.6917 UZS 1 UZS = 0.0055 GMD
07 Mar 2025 1 GMD = 180.7646 UZS 1 UZS = 0.0055 GMD
08 Mar 2025 1 GMD = 179.2367 UZS 1 UZS = 0.0056 GMD
09 Mar 2025 1 GMD = 180.8863 UZS 1 UZS = 0.0055 GMD
10 Mar 2025 1 GMD = 180.6851 UZS 1 UZS = 0.0055 GMD
11 Mar 2025 1 GMD = 179.7728 UZS 1 UZS = 0.0056 GMD
12 Mar 2025 1 GMD = 179.7345 UZS 1 UZS = 0.0056 GMD
13 Mar 2025 1 GMD = 179.6727 UZS 1 UZS = 0.0056 GMD
14 Mar 2025 1 GMD = 179.5092 UZS 1 UZS = 0.0056 GMD
15 Mar 2025 1 GMD = 179.4834 UZS 1 UZS = 0.0056 GMD
16 Mar 2025 1 GMD = 181.1034 UZS 1 UZS = 0.0055 GMD
17 Mar 2025 1 GMD = 179.8254 UZS 1 UZS = 0.0056 GMD
18 Mar 2025 1 GMD = 179.6817 UZS 1 UZS = 0.0056 GMD
19 Mar 2025 1 GMD = 179.4684 UZS 1 UZS = 0.0056 GMD
20 Mar 2025 1 GMD = 179.5527 UZS 1 UZS = 0.0056 GMD
21 Mar 2025 1 GMD = 179.4601 UZS 1 UZS = 0.0056 GMD
22 Mar 2025 1 GMD = 183.0994 UZS 1 UZS = 0.0055 GMD
23 Mar 2025 1 GMD = 181.1931 UZS 1 UZS = 0.0055 GMD
24 Mar 2025 1 GMD = 180.8481 UZS 1 UZS = 0.0055 GMD
25 Mar 2025 1 GMD = 179.8991 UZS 1 UZS = 0.0056 GMD
26 Mar 2025 1 GMD = 181.0184 UZS 1 UZS = 0.0055 GMD
27 Mar 2025 1 GMD = 180.5091 UZS 1 UZS = 0.0055 GMD
28 Mar 2025 1 GMD = 179.3363 UZS 1 UZS = 0.0056 GMD
29 Mar 2025 1 GMD = 179.3577 UZS 1 UZS = 0.0056 GMD
30 Mar 2025 1 GMD = 180.6039 UZS 1 UZS = 0.0055 GMD
31 Mar 2025 1 GMD = 180.9228 UZS 1 UZS = 0.0055 GMD

Apr 2025

DateGMD-UZSUZS-GMD
01 Apr 2025 1 GMD = 178.6141 UZS 1 UZS = 0.0056 GMD
02 Apr 2025 1 GMD = 179.4516 UZS 1 UZS = 0.0056 GMD
03 Apr 2025 1 GMD = 179.2961 UZS 1 UZS = 0.0056 GMD
04 Apr 2025 1 GMD = 180.2495 UZS 1 UZS = 0.0055 GMD
05 Apr 2025 1 GMD = 181.818 UZS 1 UZS = 0.0055 GMD
06 Apr 2025 1 GMD = 181.818 UZS 1 UZS = 0.0055 GMD

GMD-UZS and UZS-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats