currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-UYU and UYU-GMD exchange rates - 2025

GMD-UYU and UYU-GMD exchange rates - 2025

GMD-UYU and UYU-GMD exchange rates

Check below the exchange rates for GMD-UYU and UYU-GMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GMD = 0.5983 UYU
1 UYU = 1.6714 GMD
1Y 2Y 3Y

Jan 2025

DateGMD-UYUUYU-GMD
01 Jan 2025 1 GMD = 0.6088 UYU 1 UYU = 1.6425 GMD
02 Jan 2025 1 GMD = 0.6124 UYU 1 UYU = 1.633 GMD
03 Jan 2025 1 GMD = 0.6082 UYU 1 UYU = 1.6441 GMD
04 Jan 2025 1 GMD = 0.6071 UYU 1 UYU = 1.6472 GMD
05 Jan 2025 1 GMD = 0.6071 UYU 1 UYU = 1.6472 GMD
06 Jan 2025 1 GMD = 0.606 UYU 1 UYU = 1.65 GMD
07 Jan 2025 1 GMD = 0.6154 UYU 1 UYU = 1.625 GMD
08 Jan 2025 1 GMD = 0.6246 UYU 1 UYU = 1.6011 GMD
09 Jan 2025 1 GMD = 0.6148 UYU 1 UYU = 1.6265 GMD
10 Jan 2025 1 GMD = 0.6106 UYU 1 UYU = 1.6377 GMD
11 Jan 2025 1 GMD = 0.6133 UYU 1 UYU = 1.6305 GMD
12 Jan 2025 1 GMD = 0.6133 UYU 1 UYU = 1.6305 GMD
13 Jan 2025 1 GMD = 0.6114 UYU 1 UYU = 1.6357 GMD
14 Jan 2025 1 GMD = 0.6114 UYU 1 UYU = 1.6355 GMD
15 Jan 2025 1 GMD = 0.6166 UYU 1 UYU = 1.6219 GMD
16 Jan 2025 1 GMD = 0.6154 UYU 1 UYU = 1.625 GMD
17 Jan 2025 1 GMD = 0.6208 UYU 1 UYU = 1.6108 GMD
18 Jan 2025 1 GMD = 0.6077 UYU 1 UYU = 1.6454 GMD
19 Jan 2025 1 GMD = 0.6077 UYU 1 UYU = 1.6454 GMD
20 Jan 2025 1 GMD = 0.6086 UYU 1 UYU = 1.6431 GMD
21 Jan 2025 1 GMD = 0.6065 UYU 1 UYU = 1.6489 GMD
22 Jan 2025 1 GMD = 0.6032 UYU 1 UYU = 1.6579 GMD
23 Jan 2025 1 GMD = 0.5999 UYU 1 UYU = 1.6671 GMD
24 Jan 2025 1 GMD = 0.604 UYU 1 UYU = 1.6555 GMD
25 Jan 2025 1 GMD = 0.5985 UYU 1 UYU = 1.6707 GMD
26 Jan 2025 1 GMD = 0.5985 UYU 1 UYU = 1.6707 GMD
27 Jan 2025 1 GMD = 0.6015 UYU 1 UYU = 1.6624 GMD
28 Jan 2025 1 GMD = 0.5888 UYU 1 UYU = 1.6983 GMD
29 Jan 2025 1 GMD = 0.6042 UYU 1 UYU = 1.6551 GMD
30 Jan 2025 1 GMD = 0.6023 UYU 1 UYU = 1.6603 GMD
31 Jan 2025 1 GMD = 0.5966 UYU 1 UYU = 1.6761 GMD

Feb 2025

DateGMD-UYUUYU-GMD
01 Feb 2025 1 GMD = 0.5966 UYU 1 UYU = 1.6761 GMD
02 Feb 2025 1 GMD = 0.5976 UYU 1 UYU = 1.6733 GMD
03 Feb 2025 1 GMD = 0.5976 UYU 1 UYU = 1.6733 GMD
04 Feb 2025 1 GMD = 0.595 UYU 1 UYU = 1.6807 GMD
05 Feb 2025 1 GMD = 0.6046 UYU 1 UYU = 1.654 GMD
06 Feb 2025 1 GMD = 0.6048 UYU 1 UYU = 1.6535 GMD
07 Feb 2025 1 GMD = 0.6045 UYU 1 UYU = 1.6542 GMD
08 Feb 2025 1 GMD = 0.6069 UYU 1 UYU = 1.6478 GMD
09 Feb 2025 1 GMD = 0.6069 UYU 1 UYU = 1.6478 GMD
10 Feb 2025 1 GMD = 0.6046 UYU 1 UYU = 1.654 GMD
11 Feb 2025 1 GMD = 0.6071 UYU 1 UYU = 1.647 GMD
12 Feb 2025 1 GMD = 0.602 UYU 1 UYU = 1.6612 GMD
13 Feb 2025 1 GMD = 0.6046 UYU 1 UYU = 1.654 GMD
14 Feb 2025 1 GMD = 0.6077 UYU 1 UYU = 1.6454 GMD
15 Feb 2025 1 GMD = 0.6057 UYU 1 UYU = 1.6509 GMD
16 Feb 2025 1 GMD = 0.6057 UYU 1 UYU = 1.6509 GMD
17 Feb 2025 1 GMD = 0.6062 UYU 1 UYU = 1.6497 GMD
18 Feb 2025 1 GMD = 0.6052 UYU 1 UYU = 1.6524 GMD
19 Feb 2025 1 GMD = 0.6002 UYU 1 UYU = 1.666 GMD
20 Feb 2025 1 GMD = 0.5995 UYU 1 UYU = 1.6679 GMD
21 Feb 2025 1 GMD = 0.6001 UYU 1 UYU = 1.6665 GMD
22 Feb 2025 1 GMD = 0.6 UYU 1 UYU = 1.6667 GMD
23 Feb 2025 1 GMD = 0.6 UYU 1 UYU = 1.6667 GMD
24 Feb 2025 1 GMD = 0.599 UYU 1 UYU = 1.6694 GMD
25 Feb 2025 1 GMD = 0.599 UYU 1 UYU = 1.6695 GMD
26 Feb 2025 1 GMD = 0.5914 UYU 1 UYU = 1.6908 GMD
27 Feb 2025 1 GMD = 0.5959 UYU 1 UYU = 1.6781 GMD
28 Feb 2025 1 GMD = 0.589 UYU 1 UYU = 1.6979 GMD

Mar 2025

DateGMD-UYUUYU-GMD
01 Mar 2025 1 GMD = 0.5934 UYU 1 UYU = 1.6851 GMD
02 Mar 2025 1 GMD = 0.5937 UYU 1 UYU = 1.6842 GMD
03 Mar 2025 1 GMD = 0.5951 UYU 1 UYU = 1.6803 GMD
04 Mar 2025 1 GMD = 0.5958 UYU 1 UYU = 1.6785 GMD
05 Mar 2025 1 GMD = 0.5909 UYU 1 UYU = 1.6923 GMD
06 Mar 2025 1 GMD = 0.5959 UYU 1 UYU = 1.6781 GMD
07 Mar 2025 1 GMD = 0.5962 UYU 1 UYU = 1.6772 GMD
08 Mar 2025 1 GMD = 0.5882 UYU 1 UYU = 1.7002 GMD
09 Mar 2025 1 GMD = 0.5966 UYU 1 UYU = 1.6761 GMD
10 Mar 2025 1 GMD = 0.5935 UYU 1 UYU = 1.6849 GMD
11 Mar 2025 1 GMD = 0.5885 UYU 1 UYU = 1.6993 GMD
12 Mar 2025 1 GMD = 0.5874 UYU 1 UYU = 1.7025 GMD
13 Mar 2025 1 GMD = 0.5892 UYU 1 UYU = 1.6973 GMD
14 Mar 2025 1 GMD = 0.5885 UYU 1 UYU = 1.6991 GMD
15 Mar 2025 1 GMD = 0.5905 UYU 1 UYU = 1.6934 GMD
16 Mar 2025 1 GMD = 0.5965 UYU 1 UYU = 1.6766 GMD
17 Mar 2025 1 GMD = 0.5921 UYU 1 UYU = 1.689 GMD
18 Mar 2025 1 GMD = 0.5914 UYU 1 UYU = 1.6909 GMD
19 Mar 2025 1 GMD = 0.5841 UYU 1 UYU = 1.7122 GMD
20 Mar 2025 1 GMD = 0.5862 UYU 1 UYU = 1.706 GMD
21 Mar 2025 1 GMD = 0.5859 UYU 1 UYU = 1.7067 GMD
22 Mar 2025 1 GMD = 0.5979 UYU 1 UYU = 1.6726 GMD
23 Mar 2025 1 GMD = 0.5908 UYU 1 UYU = 1.6925 GMD
24 Mar 2025 1 GMD = 0.5908 UYU 1 UYU = 1.6926 GMD
25 Mar 2025 1 GMD = 0.5859 UYU 1 UYU = 1.7068 GMD
26 Mar 2025 1 GMD = 0.5908 UYU 1 UYU = 1.6926 GMD
27 Mar 2025 1 GMD = 0.5886 UYU 1 UYU = 1.699 GMD
28 Mar 2025 1 GMD = 0.5851 UYU 1 UYU = 1.7092 GMD
29 Mar 2025 1 GMD = 0.5846 UYU 1 UYU = 1.7107 GMD
30 Mar 2025 1 GMD = 0.5902 UYU 1 UYU = 1.6943 GMD
31 Mar 2025 1 GMD = 0.5897 UYU 1 UYU = 1.6957 GMD

Apr 2025

DateGMD-UYUUYU-GMD
01 Apr 2025 1 GMD = 0.5847 UYU 1 UYU = 1.7103 GMD
02 Apr 2025 1 GMD = 0.5851 UYU 1 UYU = 1.7091 GMD
03 Apr 2025 1 GMD = 0.5853 UYU 1 UYU = 1.7086 GMD
04 Apr 2025 1 GMD = 0.5902 UYU 1 UYU = 1.6945 GMD
05 Apr 2025 1 GMD = 0.5953 UYU 1 UYU = 1.6799 GMD
06 Apr 2025 1 GMD = 0.5953 UYU 1 UYU = 1.6799 GMD
07 Apr 2025 1 GMD = 0.5894 UYU 1 UYU = 1.6968 GMD
08 Apr 2025 1 GMD = 0.5897 UYU 1 UYU = 1.6959 GMD
09 Apr 2025 1 GMD = 0.5991 UYU 1 UYU = 1.6691 GMD
10 Apr 2025 1 GMD = 0.596 UYU 1 UYU = 1.6778 GMD
11 Apr 2025 1 GMD = 0.6012 UYU 1 UYU = 1.6633 GMD
12 Apr 2025 1 GMD = 0.6054 UYU 1 UYU = 1.6517 GMD
13 Apr 2025 1 GMD = 0.6007 UYU 1 UYU = 1.6647 GMD
14 Apr 2025 1 GMD = 0.5989 UYU 1 UYU = 1.6698 GMD
15 Apr 2025 1 GMD = 0.5973 UYU 1 UYU = 1.6743 GMD
16 Apr 2025 1 GMD = 0.5874 UYU 1 UYU = 1.7023 GMD
17 Apr 2025 1 GMD = 0.5862 UYU 1 UYU = 1.7058 GMD
18 Apr 2025 1 GMD = 0.5862 UYU 1 UYU = 1.7058 GMD
19 Apr 2025 1 GMD = 0.5862 UYU 1 UYU = 1.706 GMD
20 Apr 2025 1 GMD = 0.5862 UYU 1 UYU = 1.706 GMD
21 Apr 2025 1 GMD = 0.5862 UYU 1 UYU = 1.7058 GMD
22 Apr 2025 1 GMD = 0.5905 UYU 1 UYU = 1.6935 GMD
23 Apr 2025 1 GMD = 0.5937 UYU 1 UYU = 1.6843 GMD
24 Apr 2025 1 GMD = 0.5926 UYU 1 UYU = 1.6874 GMD

GMD-UYU and UYU-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats