> GMD-UYU and UYU-GMD exchange rates - 2024

GMD-UYU and UYU-GMD exchange rates - 2024

GMD-UYU and UYU-GMD exchange rates

Check below the exchange rates for GMD-UYU and UYU-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 0.583 UYU

1 UYU = 1.7151 GMD

1Y 2Y 3Y

GMD to UYUUYU to GMD

Jan 2024

Date	GMD-UYU	UYU-GMD
01 Jan 2024	1 GMD = 0.5815 UYU	1 UYU = 1.7198 GMD
02 Jan 2024	1 GMD = 0.5804 UYU	1 UYU = 1.7229 GMD
03 Jan 2024	1 GMD = 0.5801 UYU	1 UYU = 1.724 GMD
04 Jan 2024	1 GMD = 0.5816 UYU	1 UYU = 1.7193 GMD
05 Jan 2024	1 GMD = 0.5827 UYU	1 UYU = 1.716 GMD
06 Jan 2024	1 GMD = 0.5806 UYU	1 UYU = 1.7223 GMD
07 Jan 2024	1 GMD = 0.5806 UYU	1 UYU = 1.7223 GMD
08 Jan 2024	1 GMD = 0.5837 UYU	1 UYU = 1.7133 GMD
09 Jan 2024	1 GMD = 0.5846 UYU	1 UYU = 1.7106 GMD
10 Jan 2024	1 GMD = 0.585 UYU	1 UYU = 1.7095 GMD
11 Jan 2024	1 GMD = 0.5866 UYU	1 UYU = 1.7047 GMD
12 Jan 2024	1 GMD = 0.5852 UYU	1 UYU = 1.7087 GMD
13 Jan 2024	1 GMD = 0.5841 UYU	1 UYU = 1.712 GMD
14 Jan 2024	1 GMD = 0.5841 UYU	1 UYU = 1.712 GMD
15 Jan 2024	1 GMD = 0.5851 UYU	1 UYU = 1.709 GMD
16 Jan 2024	1 GMD = 0.5858 UYU	1 UYU = 1.7071 GMD
17 Jan 2024	1 GMD = 0.582 UYU	1 UYU = 1.7181 GMD
18 Jan 2024	1 GMD = 0.5841 UYU	1 UYU = 1.7121 GMD
19 Jan 2024	1 GMD = 0.5846 UYU	1 UYU = 1.7107 GMD
20 Jan 2024	1 GMD = 0.5829 UYU	1 UYU = 1.7155 GMD
21 Jan 2024	1 GMD = 0.5829 UYU	1 UYU = 1.7155 GMD
22 Jan 2024	1 GMD = 0.5852 UYU	1 UYU = 1.7088 GMD
23 Jan 2024	1 GMD = 0.5796 UYU	1 UYU = 1.7255 GMD
24 Jan 2024	1 GMD = 0.5754 UYU	1 UYU = 1.738 GMD
25 Jan 2024	1 GMD = 0.5747 UYU	1 UYU = 1.7399 GMD
26 Jan 2024	1 GMD = 0.5751 UYU	1 UYU = 1.7389 GMD
27 Jan 2024	1 GMD = 0.5757 UYU	1 UYU = 1.737 GMD
28 Jan 2024	1 GMD = 0.5757 UYU	1 UYU = 1.737 GMD
29 Jan 2024	1 GMD = 0.5786 UYU	1 UYU = 1.7284 GMD
30 Jan 2024	1 GMD = 0.5785 UYU	1 UYU = 1.7287 GMD
31 Jan 2024	1 GMD = 0.5795 UYU	1 UYU = 1.7255 GMD

Feb 2024

Date	GMD-UYU	UYU-GMD
01 Feb 2024	1 GMD = 0.58 UYU	1 UYU = 1.7242 GMD
02 Feb 2024	1 GMD = 0.5813 UYU	1 UYU = 1.7202 GMD
03 Feb 2024	1 GMD = 0.5812 UYU	1 UYU = 1.7207 GMD
04 Feb 2024	1 GMD = 0.5812 UYU	1 UYU = 1.7207 GMD
05 Feb 2024	1 GMD = 0.5799 UYU	1 UYU = 1.7245 GMD
06 Feb 2024	1 GMD = 0.5801 UYU	1 UYU = 1.7238 GMD
07 Feb 2024	1 GMD = 0.5809 UYU	1 UYU = 1.7215 GMD
08 Feb 2024	1 GMD = 0.5815 UYU	1 UYU = 1.7198 GMD
09 Feb 2024	1 GMD = 0.5776 UYU	1 UYU = 1.7312 GMD
10 Feb 2024	1 GMD = 0.5769 UYU	1 UYU = 1.7334 GMD
11 Feb 2024	1 GMD = 0.5769 UYU	1 UYU = 1.7334 GMD
12 Feb 2024	1 GMD = 0.5798 UYU	1 UYU = 1.7246 GMD
13 Feb 2024	1 GMD = 0.5786 UYU	1 UYU = 1.7284 GMD
14 Feb 2024	1 GMD = 0.5787 UYU	1 UYU = 1.728 GMD
15 Feb 2024	1 GMD = 0.578 UYU	1 UYU = 1.73 GMD
16 Feb 2024	1 GMD = 0.5786 UYU	1 UYU = 1.7284 GMD
17 Feb 2024	1 GMD = 0.5788 UYU	1 UYU = 1.7278 GMD
18 Feb 2024	1 GMD = 0.5786 UYU	1 UYU = 1.7282 GMD
19 Feb 2024	1 GMD = 0.5773 UYU	1 UYU = 1.7321 GMD
20 Feb 2024	1 GMD = 0.5774 UYU	1 UYU = 1.7318 GMD
21 Feb 2024	1 GMD = 0.5775 UYU	1 UYU = 1.7317 GMD
22 Feb 2024	1 GMD = 0.5774 UYU	1 UYU = 1.7319 GMD
23 Feb 2024	1 GMD = 0.5815 UYU	1 UYU = 1.7196 GMD
24 Feb 2024	1 GMD = 0.5809 UYU	1 UYU = 1.7214 GMD
25 Feb 2024	1 GMD = 0.5809 UYU	1 UYU = 1.7214 GMD
26 Feb 2024	1 GMD = 0.572 UYU	1 UYU = 1.7481 GMD
27 Feb 2024	1 GMD = 0.576 UYU	1 UYU = 1.7362 GMD
28 Feb 2024	1 GMD = 0.5754 UYU	1 UYU = 1.738 GMD
29 Feb 2024	1 GMD = 0.5771 UYU	1 UYU = 1.7327 GMD

Mar 2024

Date	GMD-UYU	UYU-GMD
01 Mar 2024	1 GMD = 0.5756 UYU	1 UYU = 1.7372 GMD
02 Mar 2024	1 GMD = 0.5744 UYU	1 UYU = 1.741 GMD
03 Mar 2024	1 GMD = 0.5744 UYU	1 UYU = 1.741 GMD
04 Mar 2024	1 GMD = 0.5753 UYU	1 UYU = 1.7382 GMD
05 Mar 2024	1 GMD = 0.5731 UYU	1 UYU = 1.7448 GMD
06 Mar 2024	1 GMD = 0.5739 UYU	1 UYU = 1.7425 GMD
07 Mar 2024	1 GMD = 0.5745 UYU	1 UYU = 1.7405 GMD
08 Mar 2024	1 GMD = 0.5738 UYU	1 UYU = 1.7428 GMD
09 Mar 2024	1 GMD = 0.5733 UYU	1 UYU = 1.7444 GMD
10 Mar 2024	1 GMD = 0.5733 UYU	1 UYU = 1.7444 GMD
11 Mar 2024	1 GMD = 0.571 UYU	1 UYU = 1.7514 GMD
12 Mar 2024	1 GMD = 0.5704 UYU	1 UYU = 1.7533 GMD
13 Mar 2024	1 GMD = 0.5718 UYU	1 UYU = 1.749 GMD
14 Mar 2024	1 GMD = 0.5715 UYU	1 UYU = 1.7499 GMD
15 Mar 2024	1 GMD = 0.5689 UYU	1 UYU = 1.7577 GMD
16 Mar 2024	1 GMD = 0.5688 UYU	1 UYU = 1.758 GMD
17 Mar 2024	1 GMD = 0.5688 UYU	1 UYU = 1.758 GMD
18 Mar 2024	1 GMD = 0.5651 UYU	1 UYU = 1.7696 GMD
19 Mar 2024	1 GMD = 0.5664 UYU	1 UYU = 1.7656 GMD
20 Mar 2024	1 GMD = 0.5656 UYU	1 UYU = 1.7682 GMD
21 Mar 2024	1 GMD = 0.567 UYU	1 UYU = 1.7636 GMD
22 Mar 2024	1 GMD = 0.5551 UYU	1 UYU = 1.8016 GMD
23 Mar 2024	1 GMD = 0.553 UYU	1 UYU = 1.8082 GMD
24 Mar 2024	1 GMD = 0.553 UYU	1 UYU = 1.8082 GMD
25 Mar 2024	1 GMD = 0.5555 UYU	1 UYU = 1.8003 GMD
26 Mar 2024	1 GMD = 0.5569 UYU	1 UYU = 1.7956 GMD
27 Mar 2024	1 GMD = 0.5566 UYU	1 UYU = 1.7965 GMD
28 Mar 2024	1 GMD = 0.5524 UYU	1 UYU = 1.8104 GMD
29 Mar 2024	1 GMD = 0.553 UYU	1 UYU = 1.8083 GMD
30 Mar 2024	1 GMD = 0.5524 UYU	1 UYU = 1.8101 GMD
31 Mar 2024	1 GMD = 0.5524 UYU	1 UYU = 1.8101 GMD

Apr 2024

Date	GMD-UYU	UYU-GMD
01 Apr 2024	1 GMD = 0.553 UYU	1 UYU = 1.8084 GMD
02 Apr 2024	1 GMD = 0.5536 UYU	1 UYU = 1.8064 GMD
03 Apr 2024	1 GMD = 0.5576 UYU	1 UYU = 1.7934 GMD
04 Apr 2024	1 GMD = 0.5576 UYU	1 UYU = 1.7933 GMD
05 Apr 2024	1 GMD = 0.5633 UYU	1 UYU = 1.7751 GMD
06 Apr 2024	1 GMD = 0.5626 UYU	1 UYU = 1.7775 GMD
07 Apr 2024	1 GMD = 0.5626 UYU	1 UYU = 1.7775 GMD
08 Apr 2024	1 GMD = 0.5635 UYU	1 UYU = 1.7747 GMD
09 Apr 2024	1 GMD = 0.5672 UYU	1 UYU = 1.763 GMD
10 Apr 2024	1 GMD = 0.568 UYU	1 UYU = 1.7605 GMD
11 Apr 2024	1 GMD = 0.5672 UYU	1 UYU = 1.7632 GMD
12 Apr 2024	1 GMD = 0.5693 UYU	1 UYU = 1.7564 GMD
13 Apr 2024	1 GMD = 0.57 UYU	1 UYU = 1.7545 GMD
14 Apr 2024	1 GMD = 0.5689 UYU	1 UYU = 1.7578 GMD
15 Apr 2024	1 GMD = 0.5719 UYU	1 UYU = 1.7486 GMD
16 Apr 2024	1 GMD = 0.5733 UYU	1 UYU = 1.7442 GMD
17 Apr 2024	1 GMD = 0.5721 UYU	1 UYU = 1.748 GMD
18 Apr 2024	1 GMD = 0.5698 UYU	1 UYU = 1.755 GMD
19 Apr 2024	1 GMD = 0.5653 UYU	1 UYU = 1.769 GMD
20 Apr 2024	1 GMD = 0.5642 UYU	1 UYU = 1.7724 GMD
21 Apr 2024	1 GMD = 0.5642 UYU	1 UYU = 1.7724 GMD
22 Apr 2024	1 GMD = 0.5679 UYU	1 UYU = 1.761 GMD
23 Apr 2024	1 GMD = 0.5665 UYU	1 UYU = 1.7652 GMD
24 Apr 2024	1 GMD = 0.565 UYU	1 UYU = 1.77 GMD
25 Apr 2024	1 GMD = 0.5646 UYU	1 UYU = 1.7713 GMD
26 Apr 2024	1 GMD = 0.5686 UYU	1 UYU = 1.7586 GMD
27 Apr 2024	1 GMD = 0.5704 UYU	1 UYU = 1.7533 GMD
28 Apr 2024	1 GMD = 0.5704 UYU	1 UYU = 1.7533 GMD
29 Apr 2024	1 GMD = 0.5619 UYU	1 UYU = 1.7798 GMD
30 Apr 2024	1 GMD = 0.5658 UYU	1 UYU = 1.7673 GMD

May 2024

Date	GMD-UYU	UYU-GMD
01 May 2024	1 GMD = 0.5655 UYU	1 UYU = 1.7682 GMD
02 May 2024	1 GMD = 0.566 UYU	1 UYU = 1.7669 GMD
03 May 2024	1 GMD = 0.5653 UYU	1 UYU = 1.7688 GMD
04 May 2024	1 GMD = 0.5642 UYU	1 UYU = 1.7725 GMD
05 May 2024	1 GMD = 0.5642 UYU	1 UYU = 1.7725 GMD
06 May 2024	1 GMD = 0.564 UYU	1 UYU = 1.773 GMD
07 May 2024	1 GMD = 0.5621 UYU	1 UYU = 1.779 GMD
08 May 2024	1 GMD = 0.5664 UYU	1 UYU = 1.7655 GMD
09 May 2024	1 GMD = 0.5701 UYU	1 UYU = 1.754 GMD
10 May 2024	1 GMD = 0.5672 UYU	1 UYU = 1.7629 GMD
11 May 2024	1 GMD = 0.5672 UYU	1 UYU = 1.7629 GMD
12 May 2024	1 GMD = 0.5667 UYU	1 UYU = 1.7645 GMD
13 May 2024	1 GMD = 0.5678 UYU	1 UYU = 1.7612 GMD
14 May 2024	1 GMD = 0.5685 UYU	1 UYU = 1.7589 GMD
15 May 2024	1 GMD = 0.5686 UYU	1 UYU = 1.7587 GMD
16 May 2024	1 GMD = 0.5706 UYU	1 UYU = 1.7526 GMD
17 May 2024	1 GMD = 0.5715 UYU	1 UYU = 1.7499 GMD
18 May 2024	1 GMD = 0.5676 UYU	1 UYU = 1.762 GMD
19 May 2024	1 GMD = 0.5676 UYU	1 UYU = 1.762 GMD
20 May 2024	1 GMD = 0.5717 UYU	1 UYU = 1.7491 GMD
21 May 2024	1 GMD = 0.5685 UYU	1 UYU = 1.7589 GMD
22 May 2024	1 GMD = 0.5672 UYU	1 UYU = 1.763 GMD
23 May 2024	1 GMD = 0.5654 UYU	1 UYU = 1.7688 GMD
24 May 2024	1 GMD = 0.5681 UYU	1 UYU = 1.7603 GMD
25 May 2024	1 GMD = 0.5672 UYU	1 UYU = 1.7632 GMD
26 May 2024	1 GMD = 0.5672 UYU	1 UYU = 1.7632 GMD
27 May 2024	1 GMD = 0.5681 UYU	1 UYU = 1.7604 GMD
28 May 2024	1 GMD = 0.5676 UYU	1 UYU = 1.7619 GMD
29 May 2024	1 GMD = 0.5699 UYU	1 UYU = 1.7546 GMD
30 May 2024	1 GMD = 0.5688 UYU	1 UYU = 1.7581 GMD
31 May 2024	1 GMD = 0.5718 UYU	1 UYU = 1.7488 GMD

Jun 2024

Date	GMD-UYU	UYU-GMD
01 Jun 2024	1 GMD = 0.5714 UYU	1 UYU = 1.75 GMD
02 Jun 2024	1 GMD = 0.5714 UYU	1 UYU = 1.75 GMD
03 Jun 2024	1 GMD = 0.5711 UYU	1 UYU = 1.7511 GMD
04 Jun 2024	1 GMD = 0.5727 UYU	1 UYU = 1.746 GMD
05 Jun 2024	1 GMD = 0.5729 UYU	1 UYU = 1.7456 GMD
06 Jun 2024	1 GMD = 0.5752 UYU	1 UYU = 1.7386 GMD
07 Jun 2024	1 GMD = 0.5766 UYU	1 UYU = 1.7342 GMD
08 Jun 2024	1 GMD = 0.5805 UYU	1 UYU = 1.7226 GMD
09 Jun 2024	1 GMD = 0.5805 UYU	1 UYU = 1.7226 GMD
10 Jun 2024	1 GMD = 0.5728 UYU	1 UYU = 1.7459 GMD
11 Jun 2024	1 GMD = 0.5741 UYU	1 UYU = 1.7419 GMD
12 Jun 2024	1 GMD = 0.5783 UYU	1 UYU = 1.7292 GMD
13 Jun 2024	1 GMD = 0.5771 UYU	1 UYU = 1.7327 GMD
14 Jun 2024	1 GMD = 0.5782 UYU	1 UYU = 1.7296 GMD
15 Jun 2024	1 GMD = 0.5771 UYU	1 UYU = 1.7327 GMD
16 Jun 2024	1 GMD = 0.5771 UYU	1 UYU = 1.7327 GMD
17 Jun 2024	1 GMD = 0.5799 UYU	1 UYU = 1.7243 GMD
18 Jun 2024	1 GMD = 0.5796 UYU	1 UYU = 1.7252 GMD
19 Jun 2024	1 GMD = 0.581 UYU	1 UYU = 1.7212 GMD
20 Jun 2024	1 GMD = 0.5813 UYU	1 UYU = 1.7202 GMD
21 Jun 2024	1 GMD = 0.5811 UYU	1 UYU = 1.721 GMD
22 Jun 2024	1 GMD = 0.5801 UYU	1 UYU = 1.7237 GMD
23 Jun 2024	1 GMD = 0.5801 UYU	1 UYU = 1.7237 GMD
24 Jun 2024	1 GMD = 0.5829 UYU	1 UYU = 1.7156 GMD
25 Jun 2024	1 GMD = 0.5855 UYU	1 UYU = 1.708 GMD
26 Jun 2024	1 GMD = 0.5806 UYU	1 UYU = 1.7224 GMD
27 Jun 2024	1 GMD = 0.5804 UYU	1 UYU = 1.7229 GMD
28 Jun 2024	1 GMD = 0.5839 UYU	1 UYU = 1.7126 GMD
29 Jun 2024	1 GMD = 0.5839 UYU	1 UYU = 1.7126 GMD
30 Jun 2024	1 GMD = 0.5833 UYU	1 UYU = 1.7143 GMD

Jul 2024

Date	GMD-UYU	UYU-GMD
01 Jul 2024	1 GMD = 0.5819 UYU	1 UYU = 1.7185 GMD
02 Jul 2024	1 GMD = 0.5904 UYU	1 UYU = 1.6938 GMD
03 Jul 2024	1 GMD = 0.591 UYU	1 UYU = 1.692 GMD
04 Jul 2024	1 GMD = 0.5948 UYU	1 UYU = 1.6813 GMD
05 Jul 2024	1 GMD = 0.5948 UYU	1 UYU = 1.6813 GMD
06 Jul 2024	1 GMD = 0.5934 UYU	1 UYU = 1.6852 GMD
07 Jul 2024	1 GMD = 0.5934 UYU	1 UYU = 1.6852 GMD
08 Jul 2024	1 GMD = 0.5899 UYU	1 UYU = 1.6953 GMD
09 Jul 2024	1 GMD = 0.5903 UYU	1 UYU = 1.6942 GMD
10 Jul 2024	1 GMD = 0.5915 UYU	1 UYU = 1.6907 GMD
11 Jul 2024	1 GMD = 0.5886 UYU	1 UYU = 1.6988 GMD
12 Jul 2024	1 GMD = 0.5916 UYU	1 UYU = 1.6903 GMD
13 Jul 2024	1 GMD = 0.5916 UYU	1 UYU = 1.6903 GMD
14 Jul 2024	1 GMD = 0.5916 UYU	1 UYU = 1.6903 GMD
15 Jul 2024	1 GMD = 0.5908 UYU	1 UYU = 1.6925 GMD
16 Jul 2024	1 GMD = 0.5922 UYU	1 UYU = 1.6887 GMD
17 Jul 2024	1 GMD = 0.5923 UYU	1 UYU = 1.6883 GMD
18 Jul 2024	1 GMD = 0.5927 UYU	1 UYU = 1.6873 GMD
19 Jul 2024	1 GMD = 0.5941 UYU	1 UYU = 1.6831 GMD
20 Jul 2024	1 GMD = 0.5939 UYU	1 UYU = 1.6837 GMD
21 Jul 2024	1 GMD = 0.5939 UYU	1 UYU = 1.6837 GMD
22 Jul 2024	1 GMD = 0.5945 UYU	1 UYU = 1.682 GMD
23 Jul 2024	1 GMD = 0.5969 UYU	1 UYU = 1.6754 GMD
24 Jul 2024	1 GMD = 0.5926 UYU	1 UYU = 1.6875 GMD
25 Jul 2024	1 GMD = 0.5931 UYU	1 UYU = 1.6861 GMD
26 Jul 2024	1 GMD = 0.5942 UYU	1 UYU = 1.6829 GMD
27 Jul 2024	1 GMD = 0.5934 UYU	1 UYU = 1.6852 GMD
28 Jul 2024	1 GMD = 0.5934 UYU	1 UYU = 1.6852 GMD
29 Jul 2024	1 GMD = 0.5949 UYU	1 UYU = 1.681 GMD
30 Jul 2024	1 GMD = 0.5944 UYU	1 UYU = 1.6823 GMD
31 Jul 2024	1 GMD = 0.5923 UYU	1 UYU = 1.6882 GMD

Aug 2024

Date	GMD-UYU	UYU-GMD
01 Aug 2024	1 GMD = 0.5794 UYU	1 UYU = 1.726 GMD
02 Aug 2024	1 GMD = 0.5836 UYU	1 UYU = 1.7135 GMD
03 Aug 2024	1 GMD = 0.5664 UYU	1 UYU = 1.7657 GMD
04 Aug 2024	1 GMD = 0.5664 UYU	1 UYU = 1.7657 GMD
05 Aug 2024	1 GMD = 0.5722 UYU	1 UYU = 1.7477 GMD
06 Aug 2024	1 GMD = 0.5825 UYU	1 UYU = 1.7167 GMD
07 Aug 2024	1 GMD = 0.5848 UYU	1 UYU = 1.71 GMD
08 Aug 2024	1 GMD = 0.5829 UYU	1 UYU = 1.7155 GMD
09 Aug 2024	1 GMD = 0.5817 UYU	1 UYU = 1.7191 GMD
10 Aug 2024	1 GMD = 0.5817 UYU	1 UYU = 1.7191 GMD
11 Aug 2024	1 GMD = 0.5817 UYU	1 UYU = 1.7191 GMD
12 Aug 2024	1 GMD = 0.58 UYU	1 UYU = 1.7242 GMD
13 Aug 2024	1 GMD = 0.5828 UYU	1 UYU = 1.7158 GMD
14 Aug 2024	1 GMD = 0.5841 UYU	1 UYU = 1.7122 GMD
15 Aug 2024	1 GMD = 0.5773 UYU	1 UYU = 1.7322 GMD
16 Aug 2024	1 GMD = 0.5756 UYU	1 UYU = 1.7374 GMD
17 Aug 2024	1 GMD = 0.5817 UYU	1 UYU = 1.7192 GMD
18 Aug 2024	1 GMD = 0.5817 UYU	1 UYU = 1.7192 GMD
19 Aug 2024	1 GMD = 0.5848 UYU	1 UYU = 1.7101 GMD
20 Aug 2024	1 GMD = 0.5762 UYU	1 UYU = 1.7354 GMD
21 Aug 2024	1 GMD = 0.5756 UYU	1 UYU = 1.7373 GMD
22 Aug 2024	1 GMD = 0.58 UYU	1 UYU = 1.7241 GMD
23 Aug 2024	1 GMD = 0.5767 UYU	1 UYU = 1.7341 GMD
24 Aug 2024	1 GMD = 0.5719 UYU	1 UYU = 1.7486 GMD
25 Aug 2024	1 GMD = 0.5719 UYU	1 UYU = 1.7486 GMD
26 Aug 2024	1 GMD = 0.5766 UYU	1 UYU = 1.7342 GMD
27 Aug 2024	1 GMD = 0.571 UYU	1 UYU = 1.7513 GMD
28 Aug 2024	1 GMD = 0.5668 UYU	1 UYU = 1.7644 GMD
29 Aug 2024	1 GMD = 0.5799 UYU	1 UYU = 1.7244 GMD
30 Aug 2024	1 GMD = 0.5711 UYU	1 UYU = 1.7511 GMD
31 Aug 2024	1 GMD = 0.5711 UYU	1 UYU = 1.7511 GMD

Sep 2024

Date	GMD-UYU	UYU-GMD
01 Sep 2024	1 GMD = 0.5719 UYU	1 UYU = 1.7485 GMD
02 Sep 2024	1 GMD = 0.5725 UYU	1 UYU = 1.7466 GMD
03 Sep 2024	1 GMD = 0.5725 UYU	1 UYU = 1.7467 GMD
04 Sep 2024	1 GMD = 0.5681 UYU	1 UYU = 1.7601 GMD
05 Sep 2024	1 GMD = 0.5803 UYU	1 UYU = 1.7233 GMD
06 Sep 2024	1 GMD = 0.5854 UYU	1 UYU = 1.7082 GMD
07 Sep 2024	1 GMD = 0.5776 UYU	1 UYU = 1.7312 GMD
08 Sep 2024	1 GMD = 0.5776 UYU	1 UYU = 1.7312 GMD
09 Sep 2024	1 GMD = 0.5764 UYU	1 UYU = 1.7349 GMD
10 Sep 2024	1 GMD = 0.5727 UYU	1 UYU = 1.7462 GMD
11 Sep 2024	1 GMD = 0.573 UYU	1 UYU = 1.7453 GMD
12 Sep 2024	1 GMD = 0.5701 UYU	1 UYU = 1.7542 GMD
13 Sep 2024	1 GMD = 0.5664 UYU	1 UYU = 1.7655 GMD
14 Sep 2024	1 GMD = 0.5823 UYU	1 UYU = 1.7173 GMD
15 Sep 2024	1 GMD = 0.5823 UYU	1 UYU = 1.7173 GMD
16 Sep 2024	1 GMD = 0.5831 UYU	1 UYU = 1.715 GMD
17 Sep 2024	1 GMD = 0.5828 UYU	1 UYU = 1.7159 GMD
18 Sep 2024	1 GMD = 0.5941 UYU	1 UYU = 1.6833 GMD
19 Sep 2024	1 GMD = 0.5962 UYU	1 UYU = 1.6772 GMD
20 Sep 2024	1 GMD = 0.6034 UYU	1 UYU = 1.6573 GMD
21 Sep 2024	1 GMD = 0.6022 UYU	1 UYU = 1.6604 GMD
22 Sep 2024	1 GMD = 0.6022 UYU	1 UYU = 1.6604 GMD
23 Sep 2024	1 GMD = 0.6072 UYU	1 UYU = 1.647 GMD
24 Sep 2024	1 GMD = 0.6045 UYU	1 UYU = 1.6543 GMD
25 Sep 2024	1 GMD = 0.6149 UYU	1 UYU = 1.6262 GMD
26 Sep 2024	1 GMD = 0.6171 UYU	1 UYU = 1.6205 GMD
27 Sep 2024	1 GMD = 0.612 UYU	1 UYU = 1.634 GMD
28 Sep 2024	1 GMD = 0.612 UYU	1 UYU = 1.634 GMD
29 Sep 2024	1 GMD = 0.612 UYU	1 UYU = 1.634 GMD
30 Sep 2024	1 GMD = 0.6087 UYU	1 UYU = 1.6427 GMD

Oct 2024

Date	GMD-UYU	UYU-GMD
01 Oct 2024	1 GMD = 0.5934 UYU	1 UYU = 1.6852 GMD
02 Oct 2024	1 GMD = 0.5992 UYU	1 UYU = 1.669 GMD
03 Oct 2024	1 GMD = 0.5987 UYU	1 UYU = 1.6703 GMD
04 Oct 2024	1 GMD = 0.6059 UYU	1 UYU = 1.6504 GMD
05 Oct 2024	1 GMD = 0.6086 UYU	1 UYU = 1.6431 GMD
06 Oct 2024	1 GMD = 0.6086 UYU	1 UYU = 1.6431 GMD
07 Oct 2024	1 GMD = 0.6038 UYU	1 UYU = 1.6561 GMD
08 Oct 2024	1 GMD = 0.5993 UYU	1 UYU = 1.6688 GMD
09 Oct 2024	1 GMD = 0.61 UYU	1 UYU = 1.6394 GMD
10 Oct 2024	1 GMD = 0.6068 UYU	1 UYU = 1.6479 GMD
11 Oct 2024	1 GMD = 0.6153 UYU	1 UYU = 1.6251 GMD
12 Oct 2024	1 GMD = 0.6097 UYU	1 UYU = 1.6402 GMD
13 Oct 2024	1 GMD = 0.6093 UYU	1 UYU = 1.6411 GMD
14 Oct 2024	1 GMD = 0.6096 UYU	1 UYU = 1.6405 GMD
15 Oct 2024	1 GMD = 0.6069 UYU	1 UYU = 1.6478 GMD
16 Oct 2024	1 GMD = 0.6049 UYU	1 UYU = 1.6533 GMD
17 Oct 2024	1 GMD = 0.5914 UYU	1 UYU = 1.6908 GMD
18 Oct 2024	1 GMD = 0.6029 UYU	1 UYU = 1.6586 GMD
19 Oct 2024	1 GMD = 0.5968 UYU	1 UYU = 1.6755 GMD
20 Oct 2024	1 GMD = 0.5968 UYU	1 UYU = 1.6755 GMD
21 Oct 2024	1 GMD = 0.5948 UYU	1 UYU = 1.6811 GMD
22 Oct 2024	1 GMD = 0.5939 UYU	1 UYU = 1.6839 GMD
23 Oct 2024	1 GMD = 0.5921 UYU	1 UYU = 1.6889 GMD
24 Oct 2024	1 GMD = 0.5934 UYU	1 UYU = 1.6853 GMD
25 Oct 2024	1 GMD = 0.5989 UYU	1 UYU = 1.6698 GMD
26 Oct 2024	1 GMD = 0.6001 UYU	1 UYU = 1.6665 GMD
27 Oct 2024	1 GMD = 0.6001 UYU	1 UYU = 1.6665 GMD
28 Oct 2024	1 GMD = 0.5985 UYU	1 UYU = 1.6709 GMD
29 Oct 2024	1 GMD = 0.5946 UYU	1 UYU = 1.6819 GMD
30 Oct 2024	1 GMD = 0.5904 UYU	1 UYU = 1.6937 GMD
31 Oct 2024	1 GMD = 0.5925 UYU	1 UYU = 1.6877 GMD

Nov 2024

Date	GMD-UYU	UYU-GMD
01 Nov 2024	1 GMD = 0.5834 UYU	1 UYU = 1.7141 GMD
02 Nov 2024	1 GMD = 0.5793 UYU	1 UYU = 1.7263 GMD
03 Nov 2024	1 GMD = 0.5785 UYU	1 UYU = 1.7287 GMD
04 Nov 2024	1 GMD = 0.5831 UYU	1 UYU = 1.715 GMD
05 Nov 2024	1 GMD = 0.5821 UYU	1 UYU = 1.718 GMD
06 Nov 2024	1 GMD = 0.582 UYU	1 UYU = 1.7183 GMD
07 Nov 2024	1 GMD = 0.5813 UYU	1 UYU = 1.7202 GMD
08 Nov 2024	1 GMD = 0.5846 UYU	1 UYU = 1.7105 GMD
09 Nov 2024	1 GMD = 0.5875 UYU	1 UYU = 1.702 GMD
10 Nov 2024	1 GMD = 0.5875 UYU	1 UYU = 1.702 GMD
11 Nov 2024	1 GMD = 0.5839 UYU	1 UYU = 1.7126 GMD
12 Nov 2024	1 GMD = 0.59 UYU	1 UYU = 1.695 GMD
13 Nov 2024	1 GMD = 0.5901 UYU	1 UYU = 1.6946 GMD
14 Nov 2024	1 GMD = 0.5983 UYU	1 UYU = 1.6715 GMD
15 Nov 2024	1 GMD = 0.6048 UYU	1 UYU = 1.6534 GMD
16 Nov 2024	1 GMD = 0.6062 UYU	1 UYU = 1.6496 GMD
17 Nov 2024	1 GMD = 0.6062 UYU	1 UYU = 1.6496 GMD
18 Nov 2024	1 GMD = 0.6043 UYU	1 UYU = 1.6548 GMD
19 Nov 2024	1 GMD = 0.6047 UYU	1 UYU = 1.6538 GMD
20 Nov 2024	1 GMD = 0.6064 UYU	1 UYU = 1.6489 GMD
21 Nov 2024	1 GMD = 0.6002 UYU	1 UYU = 1.6662 GMD
22 Nov 2024	1 GMD = 0.5994 UYU	1 UYU = 1.6683 GMD
23 Nov 2024	1 GMD = 0.5988 UYU	1 UYU = 1.67 GMD
24 Nov 2024	1 GMD = 0.5988 UYU	1 UYU = 1.67 GMD
25 Nov 2024	1 GMD = 0.6005 UYU	1 UYU = 1.6654 GMD
26 Nov 2024	1 GMD = 0.5984 UYU	1 UYU = 1.671 GMD
27 Nov 2024	1 GMD = 0.6039 UYU	1 UYU = 1.6558 GMD
28 Nov 2024	1 GMD = 0.6032 UYU	1 UYU = 1.6578 GMD
29 Nov 2024	1 GMD = 0.6038 UYU	1 UYU = 1.6562 GMD
30 Nov 2024	1 GMD = 0.6022 UYU	1 UYU = 1.6605 GMD

Dec 2024

Date	GMD-UYU	UYU-GMD
01 Dec 2024	1 GMD = 0.6022 UYU	1 UYU = 1.6605 GMD
02 Dec 2024	1 GMD = 0.6078 UYU	1 UYU = 1.6453 GMD
03 Dec 2024	1 GMD = 0.6085 UYU	1 UYU = 1.6434 GMD
04 Dec 2024	1 GMD = 0.6086 UYU	1 UYU = 1.6432 GMD
05 Dec 2024	1 GMD = 0.5803 UYU	1 UYU = 1.7232 GMD
06 Dec 2024	1 GMD = 0.6059 UYU	1 UYU = 1.6505 GMD
07 Dec 2024	1 GMD = 0.6063 UYU	1 UYU = 1.6493 GMD
08 Dec 2024	1 GMD = 0.6063 UYU	1 UYU = 1.6493 GMD
09 Dec 2024	1 GMD = 0.6083 UYU	1 UYU = 1.6439 GMD
10 Dec 2024	1 GMD = 0.6053 UYU	1 UYU = 1.6521 GMD
11 Dec 2024	1 GMD = 0.6069 UYU	1 UYU = 1.6477 GMD
12 Dec 2024	1 GMD = 0.6122 UYU	1 UYU = 1.6335 GMD
13 Dec 2024	1 GMD = 0.617 UYU	1 UYU = 1.6206 GMD
14 Dec 2024	1 GMD = 0.6162 UYU	1 UYU = 1.6228 GMD
15 Dec 2024	1 GMD = 0.6162 UYU	1 UYU = 1.6228 GMD
16 Dec 2024	1 GMD = 0.6148 UYU	1 UYU = 1.6265 GMD
17 Dec 2024	1 GMD = 0.6192 UYU	1 UYU = 1.615 GMD
18 Dec 2024	1 GMD = 0.6163 UYU	1 UYU = 1.6225 GMD
19 Dec 2024	1 GMD = 0.6193 UYU	1 UYU = 1.6146 GMD
20 Dec 2024	1 GMD = 0.6193 UYU	1 UYU = 1.6147 GMD
21 Dec 2024	1 GMD = 0.617 UYU	1 UYU = 1.6207 GMD
22 Dec 2024	1 GMD = 0.617 UYU	1 UYU = 1.6207 GMD

GMD-UYU and UYU-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Uruguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News