> GMD-UAH and UAH-GMD exchange rates - 2024

GMD-UAH and UAH-GMD exchange rates - 2024

GMD-UAH and UAH-GMD exchange rates

Check below the exchange rates for GMD-UAH and UAH-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 0.5838 UAH

1 UAH = 1.7128 GMD

1Y 2Y 3Y

GMD to UAHUAH to GMD

Jan 2024

Date	GMD-UAH	UAH-GMD
01 Jan 2024	1 GMD = 0.5663 UAH	1 UAH = 1.7657 GMD
02 Jan 2024	1 GMD = 0.5667 UAH	1 UAH = 1.7647 GMD
03 Jan 2024	1 GMD = 0.5665 UAH	1 UAH = 1.7651 GMD
04 Jan 2024	1 GMD = 0.5657 UAH	1 UAH = 1.7676 GMD
05 Jan 2024	1 GMD = 0.5665 UAH	1 UAH = 1.7651 GMD
06 Jan 2024	1 GMD = 0.5645 UAH	1 UAH = 1.7715 GMD
07 Jan 2024	1 GMD = 0.5645 UAH	1 UAH = 1.7715 GMD
08 Jan 2024	1 GMD = 0.569 UAH	1 UAH = 1.7576 GMD
09 Jan 2024	1 GMD = 0.567 UAH	1 UAH = 1.7638 GMD
10 Jan 2024	1 GMD = 0.5678 UAH	1 UAH = 1.7613 GMD
11 Jan 2024	1 GMD = 0.5632 UAH	1 UAH = 1.7755 GMD
12 Jan 2024	1 GMD = 0.5629 UAH	1 UAH = 1.7764 GMD
13 Jan 2024	1 GMD = 0.5618 UAH	1 UAH = 1.7799 GMD
14 Jan 2024	1 GMD = 0.5618 UAH	1 UAH = 1.7799 GMD
15 Jan 2024	1 GMD = 0.5634 UAH	1 UAH = 1.7748 GMD
16 Jan 2024	1 GMD = 0.5638 UAH	1 UAH = 1.7736 GMD
17 Jan 2024	1 GMD = 0.5629 UAH	1 UAH = 1.7766 GMD
18 Jan 2024	1 GMD = 0.5601 UAH	1 UAH = 1.7853 GMD
19 Jan 2024	1 GMD = 0.558 UAH	1 UAH = 1.792 GMD
20 Jan 2024	1 GMD = 0.5565 UAH	1 UAH = 1.7971 GMD
21 Jan 2024	1 GMD = 0.5565 UAH	1 UAH = 1.7971 GMD
22 Jan 2024	1 GMD = 0.5562 UAH	1 UAH = 1.7978 GMD
23 Jan 2024	1 GMD = 0.556 UAH	1 UAH = 1.7985 GMD
24 Jan 2024	1 GMD = 0.5562 UAH	1 UAH = 1.798 GMD
25 Jan 2024	1 GMD = 0.5586 UAH	1 UAH = 1.7902 GMD
26 Jan 2024	1 GMD = 0.5619 UAH	1 UAH = 1.7798 GMD
27 Jan 2024	1 GMD = 0.5625 UAH	1 UAH = 1.7778 GMD
28 Jan 2024	1 GMD = 0.5625 UAH	1 UAH = 1.7778 GMD
29 Jan 2024	1 GMD = 0.5626 UAH	1 UAH = 1.7775 GMD
30 Jan 2024	1 GMD = 0.5609 UAH	1 UAH = 1.7828 GMD
31 Jan 2024	1 GMD = 0.557 UAH	1 UAH = 1.7955 GMD

Feb 2024

Date	GMD-UAH	UAH-GMD
01 Feb 2024	1 GMD = 0.5576 UAH	1 UAH = 1.7933 GMD
02 Feb 2024	1 GMD = 0.5567 UAH	1 UAH = 1.7964 GMD
03 Feb 2024	1 GMD = 0.5603 UAH	1 UAH = 1.7847 GMD
04 Feb 2024	1 GMD = 0.5603 UAH	1 UAH = 1.7847 GMD
05 Feb 2024	1 GMD = 0.5571 UAH	1 UAH = 1.795 GMD
06 Feb 2024	1 GMD = 0.5586 UAH	1 UAH = 1.7903 GMD
07 Feb 2024	1 GMD = 0.5577 UAH	1 UAH = 1.7931 GMD
08 Feb 2024	1 GMD = 0.5574 UAH	1 UAH = 1.794 GMD
09 Feb 2024	1 GMD = 0.5563 UAH	1 UAH = 1.7975 GMD
10 Feb 2024	1 GMD = 0.5556 UAH	1 UAH = 1.7997 GMD
11 Feb 2024	1 GMD = 0.5556 UAH	1 UAH = 1.7997 GMD
12 Feb 2024	1 GMD = 0.5611 UAH	1 UAH = 1.7821 GMD
13 Feb 2024	1 GMD = 0.5632 UAH	1 UAH = 1.7756 GMD
14 Feb 2024	1 GMD = 0.5639 UAH	1 UAH = 1.7735 GMD
15 Feb 2024	1 GMD = 0.5593 UAH	1 UAH = 1.788 GMD
16 Feb 2024	1 GMD = 0.5619 UAH	1 UAH = 1.7798 GMD
17 Feb 2024	1 GMD = 0.5621 UAH	1 UAH = 1.7792 GMD
18 Feb 2024	1 GMD = 0.5619 UAH	1 UAH = 1.7797 GMD
19 Feb 2024	1 GMD = 0.5652 UAH	1 UAH = 1.7692 GMD
20 Feb 2024	1 GMD = 0.568 UAH	1 UAH = 1.7604 GMD
21 Feb 2024	1 GMD = 0.5706 UAH	1 UAH = 1.7524 GMD
22 Feb 2024	1 GMD = 0.5684 UAH	1 UAH = 1.7593 GMD
23 Feb 2024	1 GMD = 0.5691 UAH	1 UAH = 1.7573 GMD
24 Feb 2024	1 GMD = 0.5684 UAH	1 UAH = 1.7592 GMD
25 Feb 2024	1 GMD = 0.5684 UAH	1 UAH = 1.7592 GMD
26 Feb 2024	1 GMD = 0.5708 UAH	1 UAH = 1.7521 GMD
27 Feb 2024	1 GMD = 0.5642 UAH	1 UAH = 1.7723 GMD
28 Feb 2024	1 GMD = 0.5618 UAH	1 UAH = 1.7798 GMD
29 Feb 2024	1 GMD = 0.5602 UAH	1 UAH = 1.785 GMD

Mar 2024

Date	GMD-UAH	UAH-GMD
01 Mar 2024	1 GMD = 0.5612 UAH	1 UAH = 1.7818 GMD
02 Mar 2024	1 GMD = 0.56 UAH	1 UAH = 1.7856 GMD
03 Mar 2024	1 GMD = 0.56 UAH	1 UAH = 1.7856 GMD
04 Mar 2024	1 GMD = 0.5641 UAH	1 UAH = 1.7728 GMD
05 Mar 2024	1 GMD = 0.5651 UAH	1 UAH = 1.7696 GMD
06 Mar 2024	1 GMD = 0.5624 UAH	1 UAH = 1.7781 GMD
07 Mar 2024	1 GMD = 0.5601 UAH	1 UAH = 1.7853 GMD
08 Mar 2024	1 GMD = 0.5626 UAH	1 UAH = 1.7773 GMD
09 Mar 2024	1 GMD = 0.5621 UAH	1 UAH = 1.779 GMD
10 Mar 2024	1 GMD = 0.5621 UAH	1 UAH = 1.779 GMD
11 Mar 2024	1 GMD = 0.5654 UAH	1 UAH = 1.7688 GMD
12 Mar 2024	1 GMD = 0.5663 UAH	1 UAH = 1.7659 GMD
13 Mar 2024	1 GMD = 0.5709 UAH	1 UAH = 1.7515 GMD
14 Mar 2024	1 GMD = 0.5697 UAH	1 UAH = 1.7554 GMD
15 Mar 2024	1 GMD = 0.5709 UAH	1 UAH = 1.7515 GMD
16 Mar 2024	1 GMD = 0.5709 UAH	1 UAH = 1.7517 GMD
17 Mar 2024	1 GMD = 0.5709 UAH	1 UAH = 1.7517 GMD
18 Mar 2024	1 GMD = 0.5736 UAH	1 UAH = 1.7433 GMD
19 Mar 2024	1 GMD = 0.5765 UAH	1 UAH = 1.7347 GMD
20 Mar 2024	1 GMD = 0.5765 UAH	1 UAH = 1.7346 GMD
21 Mar 2024	1 GMD = 0.5725 UAH	1 UAH = 1.7467 GMD
22 Mar 2024	1 GMD = 0.5741 UAH	1 UAH = 1.7418 GMD
23 Mar 2024	1 GMD = 0.572 UAH	1 UAH = 1.7482 GMD
24 Mar 2024	1 GMD = 0.572 UAH	1 UAH = 1.7482 GMD
25 Mar 2024	1 GMD = 0.5785 UAH	1 UAH = 1.7286 GMD
26 Mar 2024	1 GMD = 0.5775 UAH	1 UAH = 1.7316 GMD
27 Mar 2024	1 GMD = 0.5781 UAH	1 UAH = 1.7297 GMD
28 Mar 2024	1 GMD = 0.5775 UAH	1 UAH = 1.7315 GMD
29 Mar 2024	1 GMD = 0.5775 UAH	1 UAH = 1.7317 GMD
30 Mar 2024	1 GMD = 0.5769 UAH	1 UAH = 1.7334 GMD
31 Mar 2024	1 GMD = 0.5769 UAH	1 UAH = 1.7334 GMD

Apr 2024

Date	GMD-UAH	UAH-GMD
01 Apr 2024	1 GMD = 0.5774 UAH	1 UAH = 1.7318 GMD
02 Apr 2024	1 GMD = 0.5797 UAH	1 UAH = 1.7252 GMD
03 Apr 2024	1 GMD = 0.5765 UAH	1 UAH = 1.7347 GMD
04 Apr 2024	1 GMD = 0.5743 UAH	1 UAH = 1.7411 GMD
05 Apr 2024	1 GMD = 0.5717 UAH	1 UAH = 1.7491 GMD
06 Apr 2024	1 GMD = 0.5709 UAH	1 UAH = 1.7515 GMD
07 Apr 2024	1 GMD = 0.5709 UAH	1 UAH = 1.7515 GMD
08 Apr 2024	1 GMD = 0.5743 UAH	1 UAH = 1.7413 GMD
09 Apr 2024	1 GMD = 0.5729 UAH	1 UAH = 1.7455 GMD
10 Apr 2024	1 GMD = 0.5737 UAH	1 UAH = 1.7429 GMD
11 Apr 2024	1 GMD = 0.5776 UAH	1 UAH = 1.7315 GMD
12 Apr 2024	1 GMD = 0.5805 UAH	1 UAH = 1.7226 GMD
13 Apr 2024	1 GMD = 0.5812 UAH	1 UAH = 1.7207 GMD
14 Apr 2024	1 GMD = 0.5801 UAH	1 UAH = 1.7239 GMD
15 Apr 2024	1 GMD = 0.5832 UAH	1 UAH = 1.7146 GMD
16 Apr 2024	1 GMD = 0.5832 UAH	1 UAH = 1.7146 GMD
17 Apr 2024	1 GMD = 0.5815 UAH	1 UAH = 1.7198 GMD
18 Apr 2024	1 GMD = 0.5833 UAH	1 UAH = 1.7144 GMD
19 Apr 2024	1 GMD = 0.5862 UAH	1 UAH = 1.7059 GMD
20 Apr 2024	1 GMD = 0.5851 UAH	1 UAH = 1.7092 GMD
21 Apr 2024	1 GMD = 0.5851 UAH	1 UAH = 1.7092 GMD
22 Apr 2024	1 GMD = 0.5861 UAH	1 UAH = 1.7062 GMD
23 Apr 2024	1 GMD = 0.5821 UAH	1 UAH = 1.7179 GMD
24 Apr 2024	1 GMD = 0.5822 UAH	1 UAH = 1.7177 GMD
25 Apr 2024	1 GMD = 0.5835 UAH	1 UAH = 1.7138 GMD
26 Apr 2024	1 GMD = 0.5826 UAH	1 UAH = 1.7163 GMD
27 Apr 2024	1 GMD = 0.5844 UAH	1 UAH = 1.7111 GMD
28 Apr 2024	1 GMD = 0.5844 UAH	1 UAH = 1.7111 GMD
29 Apr 2024	1 GMD = 0.5839 UAH	1 UAH = 1.7127 GMD
30 Apr 2024	1 GMD = 0.5834 UAH	1 UAH = 1.714 GMD

May 2024

Date	GMD-UAH	UAH-GMD
01 May 2024	1 GMD = 0.5842 UAH	1 UAH = 1.7117 GMD
02 May 2024	1 GMD = 0.5836 UAH	1 UAH = 1.7135 GMD
03 May 2024	1 GMD = 0.5806 UAH	1 UAH = 1.7223 GMD
04 May 2024	1 GMD = 0.5794 UAH	1 UAH = 1.7258 GMD
05 May 2024	1 GMD = 0.5794 UAH	1 UAH = 1.7258 GMD
06 May 2024	1 GMD = 0.58 UAH	1 UAH = 1.7242 GMD
07 May 2024	1 GMD = 0.58 UAH	1 UAH = 1.7241 GMD
08 May 2024	1 GMD = 0.5818 UAH	1 UAH = 1.7189 GMD
09 May 2024	1 GMD = 0.5842 UAH	1 UAH = 1.7118 GMD
10 May 2024	1 GMD = 0.584 UAH	1 UAH = 1.7124 GMD
11 May 2024	1 GMD = 0.584 UAH	1 UAH = 1.7124 GMD
12 May 2024	1 GMD = 0.5835 UAH	1 UAH = 1.7139 GMD
13 May 2024	1 GMD = 0.5844 UAH	1 UAH = 1.7112 GMD
14 May 2024	1 GMD = 0.5854 UAH	1 UAH = 1.7084 GMD
15 May 2024	1 GMD = 0.584 UAH	1 UAH = 1.7123 GMD
16 May 2024	1 GMD = 0.5807 UAH	1 UAH = 1.7219 GMD
17 May 2024	1 GMD = 0.582 UAH	1 UAH = 1.7181 GMD
18 May 2024	1 GMD = 0.578 UAH	1 UAH = 1.73 GMD
19 May 2024	1 GMD = 0.578 UAH	1 UAH = 1.73 GMD
20 May 2024	1 GMD = 0.5843 UAH	1 UAH = 1.7116 GMD
21 May 2024	1 GMD = 0.5878 UAH	1 UAH = 1.7013 GMD
22 May 2024	1 GMD = 0.5874 UAH	1 UAH = 1.7025 GMD
23 May 2024	1 GMD = 0.5896 UAH	1 UAH = 1.696 GMD
24 May 2024	1 GMD = 0.5925 UAH	1 UAH = 1.6878 GMD
25 May 2024	1 GMD = 0.5915 UAH	1 UAH = 1.6905 GMD
26 May 2024	1 GMD = 0.5915 UAH	1 UAH = 1.6905 GMD
27 May 2024	1 GMD = 0.5949 UAH	1 UAH = 1.681 GMD
28 May 2024	1 GMD = 0.5958 UAH	1 UAH = 1.6785 GMD
29 May 2024	1 GMD = 0.5983 UAH	1 UAH = 1.6715 GMD
30 May 2024	1 GMD = 0.5978 UAH	1 UAH = 1.6729 GMD
31 May 2024	1 GMD = 0.5984 UAH	1 UAH = 1.6712 GMD

Jun 2024

Date	GMD-UAH	UAH-GMD
01 Jun 2024	1 GMD = 0.598 UAH	1 UAH = 1.6724 GMD
02 Jun 2024	1 GMD = 0.598 UAH	1 UAH = 1.6724 GMD
03 Jun 2024	1 GMD = 0.5959 UAH	1 UAH = 1.6782 GMD
04 Jun 2024	1 GMD = 0.5949 UAH	1 UAH = 1.6811 GMD
05 Jun 2024	1 GMD = 0.5922 UAH	1 UAH = 1.6885 GMD
06 Jun 2024	1 GMD = 0.5929 UAH	1 UAH = 1.6866 GMD
07 Jun 2024	1 GMD = 0.5932 UAH	1 UAH = 1.6857 GMD
08 Jun 2024	1 GMD = 0.5972 UAH	1 UAH = 1.6744 GMD
09 Jun 2024	1 GMD = 0.5972 UAH	1 UAH = 1.6744 GMD
10 Jun 2024	1 GMD = 0.5967 UAH	1 UAH = 1.676 GMD
11 Jun 2024	1 GMD = 0.5977 UAH	1 UAH = 1.673 GMD
12 Jun 2024	1 GMD = 0.5973 UAH	1 UAH = 1.6742 GMD
13 Jun 2024	1 GMD = 0.6013 UAH	1 UAH = 1.6629 GMD
14 Jun 2024	1 GMD = 0.6002 UAH	1 UAH = 1.666 GMD
15 Jun 2024	1 GMD = 0.5992 UAH	1 UAH = 1.669 GMD
16 Jun 2024	1 GMD = 0.5992 UAH	1 UAH = 1.669 GMD
17 Jun 2024	1 GMD = 0.5999 UAH	1 UAH = 1.667 GMD
18 Jun 2024	1 GMD = 0.5989 UAH	1 UAH = 1.6697 GMD
19 Jun 2024	1 GMD = 0.5983 UAH	1 UAH = 1.6714 GMD
20 Jun 2024	1 GMD = 0.5981 UAH	1 UAH = 1.6721 GMD
21 Jun 2024	1 GMD = 0.5967 UAH	1 UAH = 1.676 GMD
22 Jun 2024	1 GMD = 0.5957 UAH	1 UAH = 1.6786 GMD
23 Jun 2024	1 GMD = 0.5957 UAH	1 UAH = 1.6786 GMD
24 Jun 2024	1 GMD = 0.5993 UAH	1 UAH = 1.6687 GMD
25 Jun 2024	1 GMD = 0.5996 UAH	1 UAH = 1.6678 GMD
26 Jun 2024	1 GMD = 0.5982 UAH	1 UAH = 1.6717 GMD
27 Jun 2024	1 GMD = 0.598 UAH	1 UAH = 1.6722 GMD
28 Jun 2024	1 GMD = 0.5969 UAH	1 UAH = 1.6753 GMD
29 Jun 2024	1 GMD = 0.5969 UAH	1 UAH = 1.6753 GMD
30 Jun 2024	1 GMD = 0.5963 UAH	1 UAH = 1.677 GMD

Jul 2024

Date	GMD-UAH	UAH-GMD
01 Jul 2024	1 GMD = 0.5997 UAH	1 UAH = 1.6675 GMD
02 Jul 2024	1 GMD = 0.6018 UAH	1 UAH = 1.6616 GMD
03 Jul 2024	1 GMD = 0.6006 UAH	1 UAH = 1.665 GMD
04 Jul 2024	1 GMD = 0.5981 UAH	1 UAH = 1.672 GMD
05 Jul 2024	1 GMD = 0.5983 UAH	1 UAH = 1.6715 GMD
06 Jul 2024	1 GMD = 0.5969 UAH	1 UAH = 1.6754 GMD
07 Jul 2024	1 GMD = 0.5969 UAH	1 UAH = 1.6754 GMD
08 Jul 2024	1 GMD = 0.601 UAH	1 UAH = 1.6638 GMD
09 Jul 2024	1 GMD = 0.6021 UAH	1 UAH = 1.6609 GMD
10 Jul 2024	1 GMD = 0.6015 UAH	1 UAH = 1.6626 GMD
11 Jul 2024	1 GMD = 0.6036 UAH	1 UAH = 1.6568 GMD
12 Jul 2024	1 GMD = 0.6055 UAH	1 UAH = 1.6517 GMD
13 Jul 2024	1 GMD = 0.6045 UAH	1 UAH = 1.6543 GMD
14 Jul 2024	1 GMD = 0.6037 UAH	1 UAH = 1.6564 GMD
15 Jul 2024	1 GMD = 0.6054 UAH	1 UAH = 1.6519 GMD
16 Jul 2024	1 GMD = 0.6094 UAH	1 UAH = 1.6409 GMD
17 Jul 2024	1 GMD = 0.6119 UAH	1 UAH = 1.6343 GMD
18 Jul 2024	1 GMD = 0.6122 UAH	1 UAH = 1.6335 GMD
19 Jul 2024	1 GMD = 0.6118 UAH	1 UAH = 1.6346 GMD
20 Jul 2024	1 GMD = 0.6115 UAH	1 UAH = 1.6353 GMD
21 Jul 2024	1 GMD = 0.6115 UAH	1 UAH = 1.6353 GMD
22 Jul 2024	1 GMD = 0.61 UAH	1 UAH = 1.6394 GMD
23 Jul 2024	1 GMD = 0.6085 UAH	1 UAH = 1.6433 GMD
24 Jul 2024	1 GMD = 0.6089 UAH	1 UAH = 1.6424 GMD
25 Jul 2024	1 GMD = 0.6082 UAH	1 UAH = 1.6441 GMD
26 Jul 2024	1 GMD = 0.6059 UAH	1 UAH = 1.6504 GMD
27 Jul 2024	1 GMD = 0.6051 UAH	1 UAH = 1.6527 GMD
28 Jul 2024	1 GMD = 0.6051 UAH	1 UAH = 1.6527 GMD
29 Jul 2024	1 GMD = 0.6057 UAH	1 UAH = 1.6509 GMD
30 Jul 2024	1 GMD = 0.6054 UAH	1 UAH = 1.6517 GMD
31 Jul 2024	1 GMD = 0.6029 UAH	1 UAH = 1.6587 GMD

Aug 2024

Date	GMD-UAH	UAH-GMD
01 Aug 2024	1 GMD = 0.5918 UAH	1 UAH = 1.6897 GMD
02 Aug 2024	1 GMD = 0.5976 UAH	1 UAH = 1.6733 GMD
03 Aug 2024	1 GMD = 0.5799 UAH	1 UAH = 1.7243 GMD
04 Aug 2024	1 GMD = 0.5799 UAH	1 UAH = 1.7243 GMD
05 Aug 2024	1 GMD = 0.5838 UAH	1 UAH = 1.7128 GMD
06 Aug 2024	1 GMD = 0.5902 UAH	1 UAH = 1.6942 GMD
07 Aug 2024	1 GMD = 0.5895 UAH	1 UAH = 1.6963 GMD
08 Aug 2024	1 GMD = 0.5908 UAH	1 UAH = 1.6926 GMD
09 Aug 2024	1 GMD = 0.592 UAH	1 UAH = 1.6891 GMD
10 Aug 2024	1 GMD = 0.592 UAH	1 UAH = 1.6891 GMD
11 Aug 2024	1 GMD = 0.5914 UAH	1 UAH = 1.691 GMD
12 Aug 2024	1 GMD = 0.5942 UAH	1 UAH = 1.683 GMD
13 Aug 2024	1 GMD = 0.5991 UAH	1 UAH = 1.6691 GMD
14 Aug 2024	1 GMD = 0.5978 UAH	1 UAH = 1.6727 GMD
15 Aug 2024	1 GMD = 0.5875 UAH	1 UAH = 1.7022 GMD
16 Aug 2024	1 GMD = 0.589 UAH	1 UAH = 1.6977 GMD
17 Aug 2024	1 GMD = 0.5952 UAH	1 UAH = 1.68 GMD
18 Aug 2024	1 GMD = 0.5952 UAH	1 UAH = 1.68 GMD
19 Aug 2024	1 GMD = 0.5997 UAH	1 UAH = 1.6674 GMD
20 Aug 2024	1 GMD = 0.591 UAH	1 UAH = 1.6922 GMD
21 Aug 2024	1 GMD = 0.5911 UAH	1 UAH = 1.6918 GMD
22 Aug 2024	1 GMD = 0.5949 UAH	1 UAH = 1.6808 GMD
23 Aug 2024	1 GMD = 0.5898 UAH	1 UAH = 1.6956 GMD
24 Aug 2024	1 GMD = 0.5849 UAH	1 UAH = 1.7098 GMD
25 Aug 2024	1 GMD = 0.5849 UAH	1 UAH = 1.7098 GMD
26 Aug 2024	1 GMD = 0.5904 UAH	1 UAH = 1.6938 GMD
27 Aug 2024	1 GMD = 0.5865 UAH	1 UAH = 1.7049 GMD
28 Aug 2024	1 GMD = 0.5806 UAH	1 UAH = 1.7224 GMD
29 Aug 2024	1 GMD = 0.5932 UAH	1 UAH = 1.6859 GMD
30 Aug 2024	1 GMD = 0.5824 UAH	1 UAH = 1.717 GMD
31 Aug 2024	1 GMD = 0.5824 UAH	1 UAH = 1.7169 GMD

Sep 2024

Date	GMD-UAH	UAH-GMD
01 Sep 2024	1 GMD = 0.5833 UAH	1 UAH = 1.7145 GMD
02 Sep 2024	1 GMD = 0.584 UAH	1 UAH = 1.7125 GMD
03 Sep 2024	1 GMD = 0.5864 UAH	1 UAH = 1.7055 GMD
04 Sep 2024	1 GMD = 0.5808 UAH	1 UAH = 1.7217 GMD
05 Sep 2024	1 GMD = 0.5902 UAH	1 UAH = 1.6942 GMD
06 Sep 2024	1 GMD = 0.5941 UAH	1 UAH = 1.6833 GMD
07 Sep 2024	1 GMD = 0.5862 UAH	1 UAH = 1.706 GMD
08 Sep 2024	1 GMD = 0.5862 UAH	1 UAH = 1.706 GMD
09 Sep 2024	1 GMD = 0.5877 UAH	1 UAH = 1.7016 GMD
10 Sep 2024	1 GMD = 0.5844 UAH	1 UAH = 1.7112 GMD
11 Sep 2024	1 GMD = 0.5854 UAH	1 UAH = 1.7082 GMD
12 Sep 2024	1 GMD = 0.5821 UAH	1 UAH = 1.718 GMD
13 Sep 2024	1 GMD = 0.5827 UAH	1 UAH = 1.7163 GMD
14 Sep 2024	1 GMD = 0.5869 UAH	1 UAH = 1.704 GMD
15 Sep 2024	1 GMD = 0.5869 UAH	1 UAH = 1.704 GMD
16 Sep 2024	1 GMD = 0.5889 UAH	1 UAH = 1.698 GMD
17 Sep 2024	1 GMD = 0.5926 UAH	1 UAH = 1.6874 GMD
18 Sep 2024	1 GMD = 0.601 UAH	1 UAH = 1.664 GMD
19 Sep 2024	1 GMD = 0.6015 UAH	1 UAH = 1.6626 GMD
20 Sep 2024	1 GMD = 0.6036 UAH	1 UAH = 1.6568 GMD
21 Sep 2024	1 GMD = 0.6024 UAH	1 UAH = 1.66 GMD
22 Sep 2024	1 GMD = 0.6024 UAH	1 UAH = 1.66 GMD
23 Sep 2024	1 GMD = 0.6041 UAH	1 UAH = 1.6554 GMD
24 Sep 2024	1 GMD = 0.599 UAH	1 UAH = 1.6695 GMD
25 Sep 2024	1 GMD = 0.602 UAH	1 UAH = 1.6611 GMD
26 Sep 2024	1 GMD = 0.601 UAH	1 UAH = 1.6638 GMD
27 Sep 2024	1 GMD = 0.6009 UAH	1 UAH = 1.6643 GMD
28 Sep 2024	1 GMD = 0.6008 UAH	1 UAH = 1.6643 GMD
29 Sep 2024	1 GMD = 0.6008 UAH	1 UAH = 1.6643 GMD
30 Sep 2024	1 GMD = 0.6016 UAH	1 UAH = 1.6621 GMD

Oct 2024

Date	GMD-UAH	UAH-GMD
01 Oct 2024	1 GMD = 0.5898 UAH	1 UAH = 1.6956 GMD
02 Oct 2024	1 GMD = 0.5936 UAH	1 UAH = 1.6846 GMD
03 Oct 2024	1 GMD = 0.5886 UAH	1 UAH = 1.699 GMD
04 Oct 2024	1 GMD = 0.5965 UAH	1 UAH = 1.6766 GMD
05 Oct 2024	1 GMD = 0.5991 UAH	1 UAH = 1.6691 GMD
06 Oct 2024	1 GMD = 0.5991 UAH	1 UAH = 1.6691 GMD
07 Oct 2024	1 GMD = 0.5968 UAH	1 UAH = 1.6755 GMD
08 Oct 2024	1 GMD = 0.5969 UAH	1 UAH = 1.6753 GMD
09 Oct 2024	1 GMD = 0.6102 UAH	1 UAH = 1.6389 GMD
10 Oct 2024	1 GMD = 0.602 UAH	1 UAH = 1.6611 GMD
11 Oct 2024	1 GMD = 0.6059 UAH	1 UAH = 1.6503 GMD
12 Oct 2024	1 GMD = 0.6004 UAH	1 UAH = 1.6657 GMD
13 Oct 2024	1 GMD = 0.6015 UAH	1 UAH = 1.6625 GMD
14 Oct 2024	1 GMD = 0.6016 UAH	1 UAH = 1.6623 GMD
15 Oct 2024	1 GMD = 0.6016 UAH	1 UAH = 1.6621 GMD
16 Oct 2024	1 GMD = 0.6018 UAH	1 UAH = 1.6615 GMD
17 Oct 2024	1 GMD = 0.5847 UAH	1 UAH = 1.7104 GMD
18 Oct 2024	1 GMD = 0.5933 UAH	1 UAH = 1.6855 GMD
19 Oct 2024	1 GMD = 0.5873 UAH	1 UAH = 1.7027 GMD
20 Oct 2024	1 GMD = 0.5873 UAH	1 UAH = 1.7027 GMD
21 Oct 2024	1 GMD = 0.5901 UAH	1 UAH = 1.6945 GMD
22 Oct 2024	1 GMD = 0.5905 UAH	1 UAH = 1.6935 GMD
23 Oct 2024	1 GMD = 0.5892 UAH	1 UAH = 1.6972 GMD
24 Oct 2024	1 GMD = 0.5894 UAH	1 UAH = 1.6967 GMD
25 Oct 2024	1 GMD = 0.595 UAH	1 UAH = 1.6806 GMD
26 Oct 2024	1 GMD = 0.5962 UAH	1 UAH = 1.6772 GMD
27 Oct 2024	1 GMD = 0.5962 UAH	1 UAH = 1.6772 GMD
28 Oct 2024	1 GMD = 0.595 UAH	1 UAH = 1.6806 GMD
29 Oct 2024	1 GMD = 0.591 UAH	1 UAH = 1.6922 GMD
30 Oct 2024	1 GMD = 0.5942 UAH	1 UAH = 1.683 GMD
31 Oct 2024	1 GMD = 0.5927 UAH	1 UAH = 1.6873 GMD

Nov 2024

Date	GMD-UAH	UAH-GMD
01 Nov 2024	1 GMD = 0.5822 UAH	1 UAH = 1.7176 GMD
02 Nov 2024	1 GMD = 0.5781 UAH	1 UAH = 1.7298 GMD
03 Nov 2024	1 GMD = 0.5773 UAH	1 UAH = 1.7322 GMD
04 Nov 2024	1 GMD = 0.5801 UAH	1 UAH = 1.7239 GMD
05 Nov 2024	1 GMD = 0.5802 UAH	1 UAH = 1.7235 GMD
06 Nov 2024	1 GMD = 0.5798 UAH	1 UAH = 1.7247 GMD
07 Nov 2024	1 GMD = 0.5781 UAH	1 UAH = 1.7298 GMD
08 Nov 2024	1 GMD = 0.5777 UAH	1 UAH = 1.731 GMD
09 Nov 2024	1 GMD = 0.5806 UAH	1 UAH = 1.7224 GMD
10 Nov 2024	1 GMD = 0.5806 UAH	1 UAH = 1.7224 GMD
11 Nov 2024	1 GMD = 0.5782 UAH	1 UAH = 1.7294 GMD
12 Nov 2024	1 GMD = 0.5796 UAH	1 UAH = 1.7255 GMD
13 Nov 2024	1 GMD = 0.5783 UAH	1 UAH = 1.7293 GMD
14 Nov 2024	1 GMD = 0.5806 UAH	1 UAH = 1.7225 GMD
15 Nov 2024	1 GMD = 0.5822 UAH	1 UAH = 1.7177 GMD
16 Nov 2024	1 GMD = 0.5835 UAH	1 UAH = 1.7137 GMD
17 Nov 2024	1 GMD = 0.5835 UAH	1 UAH = 1.7137 GMD
18 Nov 2024	1 GMD = 0.5836 UAH	1 UAH = 1.7134 GMD
19 Nov 2024	1 GMD = 0.5815 UAH	1 UAH = 1.7196 GMD
20 Nov 2024	1 GMD = 0.585 UAH	1 UAH = 1.7095 GMD
21 Nov 2024	1 GMD = 0.5815 UAH	1 UAH = 1.7198 GMD
22 Nov 2024	1 GMD = 0.5831 UAH	1 UAH = 1.7149 GMD
23 Nov 2024	1 GMD = 0.5825 UAH	1 UAH = 1.7166 GMD
24 Nov 2024	1 GMD = 0.5825 UAH	1 UAH = 1.7166 GMD
25 Nov 2024	1 GMD = 0.5846 UAH	1 UAH = 1.7105 GMD
26 Nov 2024	1 GMD = 0.5835 UAH	1 UAH = 1.7138 GMD
27 Nov 2024	1 GMD = 0.5867 UAH	1 UAH = 1.7045 GMD
28 Nov 2024	1 GMD = 0.5857 UAH	1 UAH = 1.7075 GMD
29 Nov 2024	1 GMD = 0.5862 UAH	1 UAH = 1.7058 GMD
30 Nov 2024	1 GMD = 0.5847 UAH	1 UAH = 1.7102 GMD

Dec 2024

Date	GMD-UAH	UAH-GMD
01 Dec 2024	1 GMD = 0.5847 UAH	1 UAH = 1.7102 GMD
02 Dec 2024	1 GMD = 0.5872 UAH	1 UAH = 1.703 GMD
03 Dec 2024	1 GMD = 0.5885 UAH	1 UAH = 1.6993 GMD
04 Dec 2024	1 GMD = 0.587 UAH	1 UAH = 1.7037 GMD
05 Dec 2024	1 GMD = 0.5819 UAH	1 UAH = 1.7186 GMD
06 Dec 2024	1 GMD = 0.5794 UAH	1 UAH = 1.726 GMD
07 Dec 2024	1 GMD = 0.5798 UAH	1 UAH = 1.7248 GMD
08 Dec 2024	1 GMD = 0.5798 UAH	1 UAH = 1.7248 GMD
09 Dec 2024	1 GMD = 0.5817 UAH	1 UAH = 1.719 GMD
10 Dec 2024	1 GMD = 0.5793 UAH	1 UAH = 1.7262 GMD
11 Dec 2024	1 GMD = 0.5793 UAH	1 UAH = 1.7262 GMD
12 Dec 2024	1 GMD = 0.5789 UAH	1 UAH = 1.7276 GMD
13 Dec 2024	1 GMD = 0.5784 UAH	1 UAH = 1.7288 GMD
14 Dec 2024	1 GMD = 0.5777 UAH	1 UAH = 1.7311 GMD
15 Dec 2024	1 GMD = 0.5777 UAH	1 UAH = 1.7311 GMD
16 Dec 2024	1 GMD = 0.5798 UAH	1 UAH = 1.7247 GMD
17 Dec 2024	1 GMD = 0.5817 UAH	1 UAH = 1.7192 GMD
18 Dec 2024	1 GMD = 0.583 UAH	1 UAH = 1.7153 GMD
19 Dec 2024	1 GMD = 0.5831 UAH	1 UAH = 1.7148 GMD
20 Dec 2024	1 GMD = 0.5823 UAH	1 UAH = 1.7172 GMD
21 Dec 2024	1 GMD = 0.5802 UAH	1 UAH = 1.7237 GMD
22 Dec 2024	1 GMD = 0.5802 UAH	1 UAH = 1.7237 GMD

GMD-UAH and UAH-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News