currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-TMT and TMT-GMD exchange rates - 2024

GMD-TMT and TMT-GMD exchange rates - 2024

GMD-TMT and TMT-GMD exchange rates

Check below the exchange rates for GMD-TMT and TMT-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GMD = 0.0512 TMT
1 TMT = 19.5192 GMD
1Y 2Y 3Y

Jan 2024

DateGMD-TMTTMT-GMD
01 Jan 2024 1 GMD = 0.0521 TMT 1 TMT = 19.1809 GMD
02 Jan 2024 1 GMD = 0.0521 TMT 1 TMT = 19.1809 GMD
03 Jan 2024 1 GMD = 0.0522 TMT 1 TMT = 19.1524 GMD
04 Jan 2024 1 GMD = 0.0522 TMT 1 TMT = 19.1524 GMD
05 Jan 2024 1 GMD = 0.0522 TMT 1 TMT = 19.1524 GMD
06 Jan 2024 1 GMD = 0.0521 TMT 1 TMT = 19.2011 GMD
07 Jan 2024 1 GMD = 0.0521 TMT 1 TMT = 19.2011 GMD
08 Jan 2024 1 GMD = 0.0521 TMT 1 TMT = 19.1977 GMD
09 Jan 2024 1 GMD = 0.0522 TMT 1 TMT = 19.1667 GMD
10 Jan 2024 1 GMD = 0.0522 TMT 1 TMT = 19.1667 GMD
11 Jan 2024 1 GMD = 0.052 TMT 1 TMT = 19.2214 GMD
12 Jan 2024 1 GMD = 0.052 TMT 1 TMT = 19.2214 GMD
13 Jan 2024 1 GMD = 0.052 TMT 1 TMT = 19.2214 GMD
14 Jan 2024 1 GMD = 0.052 TMT 1 TMT = 19.2214 GMD
15 Jan 2024 1 GMD = 0.052 TMT 1 TMT = 19.2214 GMD
16 Jan 2024 1 GMD = 0.052 TMT 1 TMT = 19.2214 GMD
17 Jan 2024 1 GMD = 0.052 TMT 1 TMT = 19.2214 GMD
18 Jan 2024 1 GMD = 0.0522 TMT 1 TMT = 19.1596 GMD
19 Jan 2024 1 GMD = 0.052 TMT 1 TMT = 19.2214 GMD
20 Jan 2024 1 GMD = 0.052 TMT 1 TMT = 19.2144 GMD
21 Jan 2024 1 GMD = 0.052 TMT 1 TMT = 19.2144 GMD
22 Jan 2024 1 GMD = 0.052 TMT 1 TMT = 19.2143 GMD
23 Jan 2024 1 GMD = 0.0519 TMT 1 TMT = 19.25 GMD
24 Jan 2024 1 GMD = 0.0521 TMT 1 TMT = 19.188 GMD
25 Jan 2024 1 GMD = 0.0519 TMT 1 TMT = 19.25 GMD
26 Jan 2024 1 GMD = 0.0521 TMT 1 TMT = 19.1881 GMD
27 Jan 2024 1 GMD = 0.052 TMT 1 TMT = 19.2357 GMD
28 Jan 2024 1 GMD = 0.052 TMT 1 TMT = 19.2357 GMD
29 Jan 2024 1 GMD = 0.052 TMT 1 TMT = 19.2357 GMD
30 Jan 2024 1 GMD = 0.0521 TMT 1 TMT = 19.2094 GMD
31 Jan 2024 1 GMD = 0.0519 TMT 1 TMT = 19.259 GMD

Feb 2024

DateGMD-TMTTMT-GMD
01 Feb 2024 1 GMD = 0.0521 TMT 1 TMT = 19.2094 GMD
02 Feb 2024 1 GMD = 0.0519 TMT 1 TMT = 19.259 GMD
03 Feb 2024 1 GMD = 0.0521 TMT 1 TMT = 19.2094 GMD
04 Feb 2024 1 GMD = 0.0521 TMT 1 TMT = 19.2094 GMD
05 Feb 2024 1 GMD = 0.0521 TMT 1 TMT = 19.2094 GMD
06 Feb 2024 1 GMD = 0.0521 TMT 1 TMT = 19.2032 GMD
07 Feb 2024 1 GMD = 0.0519 TMT 1 TMT = 19.2643 GMD
08 Feb 2024 1 GMD = 0.0521 TMT 1 TMT = 19.1991 GMD
09 Feb 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3357 GMD
10 Feb 2024 1 GMD = 0.0518 TMT 1 TMT = 19.2888 GMD
11 Feb 2024 1 GMD = 0.0518 TMT 1 TMT = 19.2888 GMD
12 Feb 2024 1 GMD = 0.0519 TMT 1 TMT = 19.2733 GMD
13 Feb 2024 1 GMD = 0.0517 TMT 1 TMT = 19.35 GMD
14 Feb 2024 1 GMD = 0.0518 TMT 1 TMT = 19.2871 GMD
15 Feb 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3571 GMD
16 Feb 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3091 GMD
17 Feb 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3573 GMD
18 Feb 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3573 GMD
19 Feb 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3571 GMD
20 Feb 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3571 GMD
21 Feb 2024 1 GMD = 0.0518 TMT 1 TMT = 19.2877 GMD
22 Feb 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3437 GMD
23 Feb 2024 1 GMD = 0.0522 TMT 1 TMT = 19.1667 GMD
24 Feb 2024 1 GMD = 0.0522 TMT 1 TMT = 19.1667 GMD
25 Feb 2024 1 GMD = 0.0522 TMT 1 TMT = 19.1667 GMD
26 Feb 2024 1 GMD = 0.0522 TMT 1 TMT = 19.1667 GMD
27 Feb 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3786 GMD
28 Feb 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3453 GMD
29 Feb 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3457 GMD

Mar 2024

DateGMD-TMTTMT-GMD
01 Mar 2024 1 GMD = 0.0515 TMT 1 TMT = 19.4214 GMD
02 Mar 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3519 GMD
03 Mar 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3519 GMD
04 Mar 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3518 GMD
05 Mar 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3661 GMD
06 Mar 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3661 GMD
07 Mar 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3661 GMD
08 Mar 2024 1 GMD = 0.0515 TMT 1 TMT = 19.4142 GMD
09 Mar 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3519 GMD
10 Mar 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3519 GMD
11 Mar 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3519 GMD
12 Mar 2024 1 GMD = 0.0515 TMT 1 TMT = 19.4214 GMD
13 Mar 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3439 GMD
14 Mar 2024 1 GMD = 0.0515 TMT 1 TMT = 19.4071 GMD
15 Mar 2024 1 GMD = 0.0517 TMT 1 TMT = 19.359 GMD
16 Mar 2024 1 GMD = 0.0515 TMT 1 TMT = 19.4214 GMD
17 Mar 2024 1 GMD = 0.0515 TMT 1 TMT = 19.4214 GMD
18 Mar 2024 1 GMD = 0.0515 TMT 1 TMT = 19.4214 GMD
19 Mar 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3519 GMD
20 Mar 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3472 GMD
21 Mar 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3795 GMD
22 Mar 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3795 GMD
23 Mar 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3734 GMD
24 Mar 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3734 GMD
25 Mar 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3731 GMD
26 Mar 2024 1 GMD = 0.0515 TMT 1 TMT = 19.4072 GMD
27 Mar 2024 1 GMD = 0.0517 TMT 1 TMT = 19.359 GMD
28 Mar 2024 1 GMD = 0.0515 TMT 1 TMT = 19.4072 GMD
29 Mar 2024 1 GMD = 0.0515 TMT 1 TMT = 19.4072 GMD
30 Mar 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3458 GMD
31 Mar 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3458 GMD

Apr 2024

DateGMD-TMTTMT-GMD
01 Apr 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3453 GMD
02 Apr 2024 1 GMD = 0.0517 TMT 1 TMT = 19.358 GMD
03 Apr 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3652 GMD
04 Apr 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3729 GMD
05 Apr 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3795 GMD
06 Apr 2024 1 GMD = 0.0515 TMT 1 TMT = 19.4072 GMD
07 Apr 2024 1 GMD = 0.0515 TMT 1 TMT = 19.4072 GMD
08 Apr 2024 1 GMD = 0.0515 TMT 1 TMT = 19.4071 GMD
09 Apr 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3518 GMD
10 Apr 2024 1 GMD = 0.0515 TMT 1 TMT = 19.3999 GMD
11 Apr 2024 1 GMD = 0.0515 TMT 1 TMT = 19.3987 GMD
12 Apr 2024 1 GMD = 0.0515 TMT 1 TMT = 19.4 GMD
13 Apr 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3786 GMD
14 Apr 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3786 GMD
15 Apr 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3786 GMD
16 Apr 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3786 GMD
17 Apr 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3866 GMD
18 Apr 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3866 GMD
19 Apr 2024 1 GMD = 0.0515 TMT 1 TMT = 19.4071 GMD
20 Apr 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3458 GMD
21 Apr 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3458 GMD
22 Apr 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3439 GMD
23 Apr 2024 1 GMD = 0.0515 TMT 1 TMT = 19.4071 GMD
24 Apr 2024 1 GMD = 0.0515 TMT 1 TMT = 19.4071 GMD
25 Apr 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3547 GMD
26 Apr 2024 1 GMD = 0.0515 TMT 1 TMT = 19.4072 GMD
27 Apr 2024 1 GMD = 0.0515 TMT 1 TMT = 19.4072 GMD
28 Apr 2024 1 GMD = 0.0515 TMT 1 TMT = 19.4072 GMD
29 Apr 2024 1 GMD = 0.0515 TMT 1 TMT = 19.4071 GMD
30 Apr 2024 1 GMD = 0.0518 TMT 1 TMT = 19.302 GMD

May 2024

DateGMD-TMTTMT-GMD
01 May 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3091 GMD
02 May 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3571 GMD
03 May 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3091 GMD
04 May 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3573 GMD
05 May 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3573 GMD
06 May 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3571 GMD
07 May 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3091 GMD
08 May 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3021 GMD
09 May 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3643 GMD
10 May 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3643 GMD
11 May 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3643 GMD
12 May 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3643 GMD
13 May 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3643 GMD
14 May 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3021 GMD
15 May 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3643 GMD
16 May 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3019 GMD
17 May 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3677 GMD
18 May 2024 1 GMD = 0.0515 TMT 1 TMT = 19.4011 GMD
19 May 2024 1 GMD = 0.0515 TMT 1 TMT = 19.4011 GMD
20 May 2024 1 GMD = 0.0515 TMT 1 TMT = 19.3999 GMD
21 May 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3571 GMD
22 May 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3091 GMD
23 May 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3572 GMD
24 May 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3091 GMD
25 May 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3091 GMD
26 May 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3091 GMD
27 May 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3091 GMD
28 May 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3091 GMD
29 May 2024 1 GMD = 0.0521 TMT 1 TMT = 19.1926 GMD
30 May 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3643 GMD
31 May 2024 1 GMD = 0.0518 TMT 1 TMT = 19.302 GMD

Jun 2024

DateGMD-TMTTMT-GMD
01 Jun 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3643 GMD
02 Jun 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3643 GMD
03 Jun 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3643 GMD
04 Jun 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3021 GMD
05 Jun 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3643 GMD
06 Jun 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3571 GMD
07 Jun 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3091 GMD
08 Jun 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3091 GMD
09 Jun 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3091 GMD
10 Jun 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3091 GMD
11 Jun 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3091 GMD
12 Jun 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3091 GMD
13 Jun 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3572 GMD
14 Jun 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3091 GMD
15 Jun 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3573 GMD
16 Jun 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3573 GMD
17 Jun 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3572 GMD
18 Jun 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3091 GMD
19 Jun 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3571 GMD
20 Jun 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3019 GMD
21 Jun 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3643 GMD
22 Jun 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3021 GMD
23 Jun 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3021 GMD
24 Jun 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3018 GMD
25 Jun 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3643 GMD
26 Jun 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3021 GMD
27 Jun 2024 1 GMD = 0.0518 TMT 1 TMT = 19.302 GMD
28 Jun 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3091 GMD
29 Jun 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3091 GMD
30 Jun 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3091 GMD

Jul 2024

DateGMD-TMTTMT-GMD
01 Jul 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3091 GMD
02 Jul 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3571 GMD
03 Jul 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3571 GMD
04 Jul 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3091 GMD
05 Jul 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3091 GMD
06 Jul 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3573 GMD
07 Jul 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3573 GMD
08 Jul 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3571 GMD
09 Jul 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3571 GMD
10 Jul 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3571 GMD
11 Jul 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3091 GMD
12 Jul 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3572 GMD
13 Jul 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3573 GMD
14 Jul 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3573 GMD
15 Jul 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3571 GMD
16 Jul 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3091 GMD
17 Jul 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3091 GMD
18 Jul 2024 1 GMD = 0.0518 TMT 1 TMT = 19.306 GMD
19 Jul 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3164 GMD
20 Jul 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3173 GMD
21 Jul 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3173 GMD
22 Jul 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3157 GMD
23 Jul 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3091 GMD
24 Jul 2024 1 GMD = 0.0518 TMT 1 TMT = 19.3021 GMD
25 Jul 2024 1 GMD = 0.0517 TMT 1 TMT = 19.3367 GMD
26 Jul 2024 1 GMD = 0.0524 TMT 1 TMT = 19.0844 GMD
27 Jul 2024 1 GMD = 0.0524 TMT 1 TMT = 19.0846 GMD
28 Jul 2024 1 GMD = 0.0524 TMT 1 TMT = 19.0846 GMD
29 Jul 2024 1 GMD = 0.0524 TMT 1 TMT = 19.0844 GMD
30 Jul 2024 1 GMD = 0.0495 TMT 1 TMT = 20.2012 GMD
31 Jul 2024 1 GMD = 0.0516 TMT 1 TMT = 19.3731 GMD

Aug 2024

DateGMD-TMTTMT-GMD
01 Aug 2024 1 GMD = 0.0504 TMT 1 TMT = 19.8559 GMD
02 Aug 2024 1 GMD = 0.0509 TMT 1 TMT = 19.6579 GMD
03 Aug 2024 1 GMD = 0.0496 TMT 1 TMT = 20.144 GMD
04 Aug 2024 1 GMD = 0.0496 TMT 1 TMT = 20.144 GMD
05 Aug 2024 1 GMD = 0.0496 TMT 1 TMT = 20.1434 GMD
06 Aug 2024 1 GMD = 0.0505 TMT 1 TMT = 19.8013 GMD
07 Aug 2024 1 GMD = 0.0504 TMT 1 TMT = 19.8565 GMD
08 Aug 2024 1 GMD = 0.0504 TMT 1 TMT = 19.8544 GMD
09 Aug 2024 1 GMD = 0.0505 TMT 1 TMT = 19.8017 GMD
10 Aug 2024 1 GMD = 0.0504 TMT 1 TMT = 19.8582 GMD
11 Aug 2024 1 GMD = 0.0504 TMT 1 TMT = 19.8582 GMD
12 Aug 2024 1 GMD = 0.0503 TMT 1 TMT = 19.8643 GMD
13 Aug 2024 1 GMD = 0.0509 TMT 1 TMT = 19.6581 GMD
14 Aug 2024 1 GMD = 0.0507 TMT 1 TMT = 19.7142 GMD
15 Aug 2024 1 GMD = 0.0501 TMT 1 TMT = 19.943 GMD
16 Aug 2024 1 GMD = 0.05 TMT 1 TMT = 20 GMD
17 Aug 2024 1 GMD = 0.0509 TMT 1 TMT = 19.6582 GMD
18 Aug 2024 1 GMD = 0.0509 TMT 1 TMT = 19.6582 GMD
19 Aug 2024 1 GMD = 0.0509 TMT 1 TMT = 19.6581 GMD
20 Aug 2024 1 GMD = 0.05 TMT 1 TMT = 20.0001 GMD
21 Aug 2024 1 GMD = 0.0501 TMT 1 TMT = 19.943 GMD
22 Aug 2024 1 GMD = 0.0504 TMT 1 TMT = 19.8554 GMD
23 Aug 2024 1 GMD = 0.0501 TMT 1 TMT = 19.943 GMD
24 Aug 2024 1 GMD = 0.05 TMT 1 TMT = 20.0001 GMD
25 Aug 2024 1 GMD = 0.05 TMT 1 TMT = 20.0001 GMD
26 Aug 2024 1 GMD = 0.05 TMT 1 TMT = 20 GMD
27 Aug 2024 1 GMD = 0.0498 TMT 1 TMT = 20.0858 GMD
28 Aug 2024 1 GMD = 0.0493 TMT 1 TMT = 20.2858 GMD
29 Aug 2024 1 GMD = 0.0505 TMT 1 TMT = 19.7996 GMD
30 Aug 2024 1 GMD = 0.0496 TMT 1 TMT = 20.1448 GMD
31 Aug 2024 1 GMD = 0.0496 TMT 1 TMT = 20.144 GMD

Sep 2024

DateGMD-TMTTMT-GMD
01 Sep 2024 1 GMD = 0.0496 TMT 1 TMT = 20.144 GMD
02 Sep 2024 1 GMD = 0.0496 TMT 1 TMT = 20.1431 GMD
03 Sep 2024 1 GMD = 0.0496 TMT 1 TMT = 20.1418 GMD
04 Sep 2024 1 GMD = 0.0494 TMT 1 TMT = 20.2279 GMD
05 Sep 2024 1 GMD = 0.0504 TMT 1 TMT = 19.8574 GMD
06 Sep 2024 1 GMD = 0.0509 TMT 1 TMT = 19.6581 GMD
07 Sep 2024 1 GMD = 0.0501 TMT 1 TMT = 19.9431 GMD
08 Sep 2024 1 GMD = 0.0501 TMT 1 TMT = 19.9431 GMD
09 Sep 2024 1 GMD = 0.0501 TMT 1 TMT = 19.943 GMD
10 Sep 2024 1 GMD = 0.0498 TMT 1 TMT = 20.0863 GMD
11 Sep 2024 1 GMD = 0.0496 TMT 1 TMT = 20.1424 GMD
12 Sep 2024 1 GMD = 0.0493 TMT 1 TMT = 20.2856 GMD
13 Sep 2024 1 GMD = 0.0494 TMT 1 TMT = 20.2279 GMD
14 Sep 2024 1 GMD = 0.0498 TMT 1 TMT = 20.0866 GMD
15 Sep 2024 1 GMD = 0.0498 TMT 1 TMT = 20.0866 GMD
16 Sep 2024 1 GMD = 0.0498 TMT 1 TMT = 20.0821 GMD
17 Sep 2024 1 GMD = 0.05 TMT 1 TMT = 20 GMD
18 Sep 2024 1 GMD = 0.0509 TMT 1 TMT = 19.6582 GMD
19 Sep 2024 1 GMD = 0.0509 TMT 1 TMT = 19.6581 GMD
20 Sep 2024 1 GMD = 0.0511 TMT 1 TMT = 19.5718 GMD
21 Sep 2024 1 GMD = 0.0511 TMT 1 TMT = 19.5725 GMD
22 Sep 2024 1 GMD = 0.0511 TMT 1 TMT = 19.5725 GMD
23 Sep 2024 1 GMD = 0.0511 TMT 1 TMT = 19.5694 GMD
24 Sep 2024 1 GMD = 0.0507 TMT 1 TMT = 19.7144 GMD
25 Sep 2024 1 GMD = 0.0511 TMT 1 TMT = 19.5718 GMD
26 Sep 2024 1 GMD = 0.0512 TMT 1 TMT = 19.5175 GMD
27 Sep 2024 1 GMD = 0.0512 TMT 1 TMT = 19.5162 GMD
28 Sep 2024 1 GMD = 0.0511 TMT 1 TMT = 19.5725 GMD
29 Sep 2024 1 GMD = 0.0511 TMT 1 TMT = 19.5725 GMD
30 Sep 2024 1 GMD = 0.0511 TMT 1 TMT = 19.5708 GMD

Oct 2024

DateGMD-TMTTMT-GMD
01 Oct 2024 1 GMD = 0.0501 TMT 1 TMT = 19.9431 GMD
02 Oct 2024 1 GMD = 0.0504 TMT 1 TMT = 19.8561 GMD
03 Oct 2024 1 GMD = 0.0501 TMT 1 TMT = 19.943 GMD
04 Oct 2024 1 GMD = 0.0507 TMT 1 TMT = 19.7143 GMD
05 Oct 2024 1 GMD = 0.0509 TMT 1 TMT = 19.6582 GMD
06 Oct 2024 1 GMD = 0.0509 TMT 1 TMT = 19.6582 GMD
07 Oct 2024 1 GMD = 0.0509 TMT 1 TMT = 19.6582 GMD
08 Oct 2024 1 GMD = 0.0509 TMT 1 TMT = 19.6582 GMD
09 Oct 2024 1 GMD = 0.0518 TMT 1 TMT = 19.2878 GMD
10 Oct 2024 1 GMD = 0.0512 TMT 1 TMT = 19.5178 GMD
11 Oct 2024 1 GMD = 0.0515 TMT 1 TMT = 19.4286 GMD
12 Oct 2024 1 GMD = 0.0512 TMT 1 TMT = 19.5168 GMD
13 Oct 2024 1 GMD = 0.0512 TMT 1 TMT = 19.5168 GMD
14 Oct 2024 1 GMD = 0.0512 TMT 1 TMT = 19.5163 GMD
15 Oct 2024 1 GMD = 0.0512 TMT 1 TMT = 19.5141 GMD
16 Oct 2024 1 GMD = 0.0511 TMT 1 TMT = 19.5715 GMD
17 Oct 2024 1 GMD = 0.0498 TMT 1 TMT = 20.085 GMD
18 Oct 2024 1 GMD = 0.0504 TMT 1 TMT = 19.8573 GMD
19 Oct 2024 1 GMD = 0.0501 TMT 1 TMT = 19.9431 GMD
20 Oct 2024 1 GMD = 0.0501 TMT 1 TMT = 19.9431 GMD
21 Oct 2024 1 GMD = 0.0501 TMT 1 TMT = 19.9431 GMD
22 Oct 2024 1 GMD = 0.05 TMT 1 TMT = 20.0001 GMD
23 Oct 2024 1 GMD = 0.0501 TMT 1 TMT = 19.9431 GMD
24 Oct 2024 1 GMD = 0.0501 TMT 1 TMT = 19.943 GMD
25 Oct 2024 1 GMD = 0.0504 TMT 1 TMT = 19.8557 GMD
26 Oct 2024 1 GMD = 0.0504 TMT 1 TMT = 19.8582 GMD
27 Oct 2024 1 GMD = 0.0504 TMT 1 TMT = 19.8582 GMD
28 Oct 2024 1 GMD = 0.0504 TMT 1 TMT = 19.858 GMD
29 Oct 2024 1 GMD = 0.0501 TMT 1 TMT = 19.9431 GMD
30 Oct 2024 1 GMD = 0.0504 TMT 1 TMT = 19.8582 GMD
31 Oct 2024 1 GMD = 0.0505 TMT 1 TMT = 19.8005 GMD

Nov 2024

DateGMD-TMTTMT-GMD
01 Nov 2024 1 GMD = 0.0494 TMT 1 TMT = 20.228 GMD
02 Nov 2024 1 GMD = 0.0489 TMT 1 TMT = 20.4297 GMD
03 Nov 2024 1 GMD = 0.0489 TMT 1 TMT = 20.4297 GMD
04 Nov 2024 1 GMD = 0.049 TMT 1 TMT = 20.4281 GMD
05 Nov 2024 1 GMD = 0.0491 TMT 1 TMT = 20.3703 GMD
06 Nov 2024 1 GMD = 0.0489 TMT 1 TMT = 20.4293 GMD
07 Nov 2024 1 GMD = 0.0491 TMT 1 TMT = 20.3696 GMD
08 Nov 2024 1 GMD = 0.049 TMT 1 TMT = 20.4273 GMD
09 Nov 2024 1 GMD = 0.0491 TMT 1 TMT = 20.3715 GMD
10 Nov 2024 1 GMD = 0.0491 TMT 1 TMT = 20.3715 GMD
11 Nov 2024 1 GMD = 0.0491 TMT 1 TMT = 20.3712 GMD
12 Nov 2024 1 GMD = 0.0491 TMT 1 TMT = 20.3711 GMD
13 Nov 2024 1 GMD = 0.049 TMT 1 TMT = 20.4277 GMD
14 Nov 2024 1 GMD = 0.0494 TMT 1 TMT = 20.228 GMD
15 Nov 2024 1 GMD = 0.0493 TMT 1 TMT = 20.2857 GMD

GMD-TMT and TMT-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats