> GMD-SZL and SZL-GMD exchange rates - 2024

GMD-SZL and SZL-GMD exchange rates - 2024

GMD-SZL and SZL-GMD exchange rates

Check below the exchange rates for GMD-SZL and SZL-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 0.2664 SZL

1 SZL = 3.7534 GMD

1Y 2Y 3Y

GMD to SZLSZL to GMD

Jan 2024

Date	GMD-SZL	SZL-GMD
01 Jan 2024	1 GMD = 0.2749 SZL	1 SZL = 3.6374 GMD
02 Jan 2024	1 GMD = 0.2743 SZL	1 SZL = 3.6452 GMD
03 Jan 2024	1 GMD = 0.2792 SZL	1 SZL = 3.5811 GMD
04 Jan 2024	1 GMD = 0.2779 SZL	1 SZL = 3.5982 GMD
05 Jan 2024	1 GMD = 0.2802 SZL	1 SZL = 3.5695 GMD
06 Jan 2024	1 GMD = 0.2791 SZL	1 SZL = 3.5825 GMD
07 Jan 2024	1 GMD = 0.2791 SZL	1 SZL = 3.5825 GMD
08 Jan 2024	1 GMD = 0.2788 SZL	1 SZL = 3.5866 GMD
09 Jan 2024	1 GMD = 0.278 SZL	1 SZL = 3.5971 GMD
10 Jan 2024	1 GMD = 0.2769 SZL	1 SZL = 3.612 GMD
11 Jan 2024	1 GMD = 0.2766 SZL	1 SZL = 3.6152 GMD
12 Jan 2024	1 GMD = 0.2775 SZL	1 SZL = 3.6038 GMD
13 Jan 2024	1 GMD = 0.2769 SZL	1 SZL = 3.6111 GMD
14 Jan 2024	1 GMD = 0.2769 SZL	1 SZL = 3.6111 GMD
15 Jan 2024	1 GMD = 0.2773 SZL	1 SZL = 3.6067 GMD
16 Jan 2024	1 GMD = 0.281 SZL	1 SZL = 3.5588 GMD
17 Jan 2024	1 GMD = 0.2829 SZL	1 SZL = 3.5348 GMD
18 Jan 2024	1 GMD = 0.2812 SZL	1 SZL = 3.5564 GMD
19 Jan 2024	1 GMD = 0.2825 SZL	1 SZL = 3.54 GMD
20 Jan 2024	1 GMD = 0.2817 SZL	1 SZL = 3.55 GMD
21 Jan 2024	1 GMD = 0.2817 SZL	1 SZL = 3.55 GMD
22 Jan 2024	1 GMD = 0.2845 SZL	1 SZL = 3.5144 GMD
23 Jan 2024	1 GMD = 0.2838 SZL	1 SZL = 3.5234 GMD
24 Jan 2024	1 GMD = 0.2799 SZL	1 SZL = 3.5731 GMD
25 Jan 2024	1 GMD = 0.2806 SZL	1 SZL = 3.5636 GMD
26 Jan 2024	1 GMD = 0.2788 SZL	1 SZL = 3.5871 GMD
27 Jan 2024	1 GMD = 0.2791 SZL	1 SZL = 3.5831 GMD
28 Jan 2024	1 GMD = 0.2791 SZL	1 SZL = 3.5831 GMD
29 Jan 2024	1 GMD = 0.2787 SZL	1 SZL = 3.5885 GMD
30 Jan 2024	1 GMD = 0.2799 SZL	1 SZL = 3.5725 GMD
31 Jan 2024	1 GMD = 0.2781 SZL	1 SZL = 3.5955 GMD

Feb 2024

Date	GMD-SZL	SZL-GMD
01 Feb 2024	1 GMD = 0.2779 SZL	1 SZL = 3.5985 GMD
02 Feb 2024	1 GMD = 0.2767 SZL	1 SZL = 3.6141 GMD
03 Feb 2024	1 GMD = 0.2759 SZL	1 SZL = 3.6243 GMD
04 Feb 2024	1 GMD = 0.2759 SZL	1 SZL = 3.6243 GMD
05 Feb 2024	1 GMD = 0.281 SZL	1 SZL = 3.5586 GMD
06 Feb 2024	1 GMD = 0.2814 SZL	1 SZL = 3.5542 GMD
07 Feb 2024	1 GMD = 0.2804 SZL	1 SZL = 3.5659 GMD
08 Feb 2024	1 GMD = 0.2817 SZL	1 SZL = 3.55 GMD
09 Feb 2024	1 GMD = 0.2809 SZL	1 SZL = 3.5602 GMD
10 Feb 2024	1 GMD = 0.2805 SZL	1 SZL = 3.5647 GMD
11 Feb 2024	1 GMD = 0.2805 SZL	1 SZL = 3.5647 GMD
12 Feb 2024	1 GMD = 0.2812 SZL	1 SZL = 3.5558 GMD
13 Feb 2024	1 GMD = 0.2781 SZL	1 SZL = 3.5953 GMD
14 Feb 2024	1 GMD = 0.2828 SZL	1 SZL = 3.5362 GMD
15 Feb 2024	1 GMD = 0.2805 SZL	1 SZL = 3.5654 GMD
16 Feb 2024	1 GMD = 0.2786 SZL	1 SZL = 3.5888 GMD
17 Feb 2024	1 GMD = 0.2787 SZL	1 SZL = 3.5884 GMD
18 Feb 2024	1 GMD = 0.2787 SZL	1 SZL = 3.5885 GMD
19 Feb 2024	1 GMD = 0.2801 SZL	1 SZL = 3.5701 GMD
20 Feb 2024	1 GMD = 0.2806 SZL	1 SZL = 3.5637 GMD
21 Feb 2024	1 GMD = 0.2794 SZL	1 SZL = 3.5794 GMD
22 Feb 2024	1 GMD = 0.2802 SZL	1 SZL = 3.5691 GMD
23 Feb 2024	1 GMD = 0.2866 SZL	1 SZL = 3.4889 GMD
24 Feb 2024	1 GMD = 0.2863 SZL	1 SZL = 3.4927 GMD
25 Feb 2024	1 GMD = 0.2863 SZL	1 SZL = 3.4927 GMD
26 Feb 2024	1 GMD = 0.2866 SZL	1 SZL = 3.4891 GMD
27 Feb 2024	1 GMD = 0.2823 SZL	1 SZL = 3.5424 GMD
28 Feb 2024	1 GMD = 0.2836 SZL	1 SZL = 3.5264 GMD
29 Feb 2024	1 GMD = 0.2834 SZL	1 SZL = 3.5288 GMD

Mar 2024

Date	GMD-SZL	SZL-GMD
01 Mar 2024	1 GMD = 0.2819 SZL	1 SZL = 3.548 GMD
02 Mar 2024	1 GMD = 0.2812 SZL	1 SZL = 3.5556 GMD
03 Mar 2024	1 GMD = 0.2812 SZL	1 SZL = 3.5556 GMD
04 Mar 2024	1 GMD = 0.2808 SZL	1 SZL = 3.5618 GMD
05 Mar 2024	1 GMD = 0.2791 SZL	1 SZL = 3.5832 GMD
06 Mar 2024	1 GMD = 0.2774 SZL	1 SZL = 3.6049 GMD
07 Mar 2024	1 GMD = 0.2763 SZL	1 SZL = 3.6198 GMD
08 Mar 2024	1 GMD = 0.2744 SZL	1 SZL = 3.6439 GMD
09 Mar 2024	1 GMD = 0.2742 SZL	1 SZL = 3.6473 GMD
10 Mar 2024	1 GMD = 0.2742 SZL	1 SZL = 3.6473 GMD
11 Mar 2024	1 GMD = 0.2753 SZL	1 SZL = 3.632 GMD
12 Mar 2024	1 GMD = 0.2731 SZL	1 SZL = 3.6617 GMD
13 Mar 2024	1 GMD = 0.2746 SZL	1 SZL = 3.6423 GMD
14 Mar 2024	1 GMD = 0.274 SZL	1 SZL = 3.6502 GMD
15 Mar 2024	1 GMD = 0.2746 SZL	1 SZL = 3.6423 GMD
16 Mar 2024	1 GMD = 0.2745 SZL	1 SZL = 3.6428 GMD
17 Mar 2024	1 GMD = 0.2745 SZL	1 SZL = 3.6428 GMD
18 Mar 2024	1 GMD = 0.2774 SZL	1 SZL = 3.6055 GMD
19 Mar 2024	1 GMD = 0.2794 SZL	1 SZL = 3.5793 GMD
20 Mar 2024	1 GMD = 0.2783 SZL	1 SZL = 3.5927 GMD
21 Mar 2024	1 GMD = 0.2762 SZL	1 SZL = 3.6211 GMD
22 Mar 2024	1 GMD = 0.2802 SZL	1 SZL = 3.5684 GMD
23 Mar 2024	1 GMD = 0.2792 SZL	1 SZL = 3.5814 GMD
24 Mar 2024	1 GMD = 0.2792 SZL	1 SZL = 3.5814 GMD
25 Mar 2024	1 GMD = 0.2792 SZL	1 SZL = 3.5818 GMD
26 Mar 2024	1 GMD = 0.2785 SZL	1 SZL = 3.5909 GMD
27 Mar 2024	1 GMD = 0.2786 SZL	1 SZL = 3.5895 GMD
28 Mar 2024	1 GMD = 0.2803 SZL	1 SZL = 3.5676 GMD
29 Mar 2024	1 GMD = 0.2782 SZL	1 SZL = 3.5947 GMD
30 Mar 2024	1 GMD = 0.2779 SZL	1 SZL = 3.5982 GMD
31 Mar 2024	1 GMD = 0.2779 SZL	1 SZL = 3.5982 GMD

Apr 2024

Date	GMD-SZL	SZL-GMD
01 Apr 2024	1 GMD = 0.2782 SZL	1 SZL = 3.5949 GMD
02 Apr 2024	1 GMD = 0.2773 SZL	1 SZL = 3.6061 GMD
03 Apr 2024	1 GMD = 0.277 SZL	1 SZL = 3.6104 GMD
04 Apr 2024	1 GMD = 0.274 SZL	1 SZL = 3.6497 GMD
05 Apr 2024	1 GMD = 0.2738 SZL	1 SZL = 3.6526 GMD
06 Apr 2024	1 GMD = 0.2734 SZL	1 SZL = 3.6575 GMD
07 Apr 2024	1 GMD = 0.2734 SZL	1 SZL = 3.6575 GMD
08 Apr 2024	1 GMD = 0.2733 SZL	1 SZL = 3.6591 GMD
09 Apr 2024	1 GMD = 0.2722 SZL	1 SZL = 3.6741 GMD
10 Apr 2024	1 GMD = 0.2726 SZL	1 SZL = 3.6688 GMD
11 Apr 2024	1 GMD = 0.2771 SZL	1 SZL = 3.609 GMD
12 Apr 2024	1 GMD = 0.2767 SZL	1 SZL = 3.6137 GMD
13 Apr 2024	1 GMD = 0.2787 SZL	1 SZL = 3.5879 GMD
14 Apr 2024	1 GMD = 0.2765 SZL	1 SZL = 3.6166 GMD
15 Apr 2024	1 GMD = 0.2793 SZL	1 SZL = 3.5801 GMD
16 Apr 2024	1 GMD = 0.2809 SZL	1 SZL = 3.5599 GMD
17 Apr 2024	1 GMD = 0.2798 SZL	1 SZL = 3.5734 GMD
18 Apr 2024	1 GMD = 0.2803 SZL	1 SZL = 3.5678 GMD
19 Apr 2024	1 GMD = 0.283 SZL	1 SZL = 3.533 GMD
20 Apr 2024	1 GMD = 0.2825 SZL	1 SZL = 3.5398 GMD
21 Apr 2024	1 GMD = 0.2825 SZL	1 SZL = 3.5398 GMD
22 Apr 2024	1 GMD = 0.2813 SZL	1 SZL = 3.5543 GMD
23 Apr 2024	1 GMD = 0.2829 SZL	1 SZL = 3.5348 GMD
24 Apr 2024	1 GMD = 0.2822 SZL	1 SZL = 3.5431 GMD
25 Apr 2024	1 GMD = 0.2799 SZL	1 SZL = 3.5728 GMD
26 Apr 2024	1 GMD = 0.2776 SZL	1 SZL = 3.6024 GMD
27 Apr 2024	1 GMD = 0.2784 SZL	1 SZL = 3.5916 GMD
28 Apr 2024	1 GMD = 0.2784 SZL	1 SZL = 3.5916 GMD
29 Apr 2024	1 GMD = 0.2759 SZL	1 SZL = 3.6241 GMD
30 Apr 2024	1 GMD = 0.2758 SZL	1 SZL = 3.6252 GMD

May 2024

Date	GMD-SZL	SZL-GMD
01 May 2024	1 GMD = 0.2755 SZL	1 SZL = 3.6299 GMD
02 May 2024	1 GMD = 0.2754 SZL	1 SZL = 3.6311 GMD
03 May 2024	1 GMD = 0.2731 SZL	1 SZL = 3.6615 GMD
04 May 2024	1 GMD = 0.2726 SZL	1 SZL = 3.669 GMD
05 May 2024	1 GMD = 0.2726 SZL	1 SZL = 3.669 GMD
06 May 2024	1 GMD = 0.2719 SZL	1 SZL = 3.6772 GMD
07 May 2024	1 GMD = 0.2722 SZL	1 SZL = 3.6733 GMD
08 May 2024	1 GMD = 0.2746 SZL	1 SZL = 3.6418 GMD
09 May 2024	1 GMD = 0.273 SZL	1 SZL = 3.6635 GMD
10 May 2024	1 GMD = 0.2713 SZL	1 SZL = 3.686 GMD
11 May 2024	1 GMD = 0.2713 SZL	1 SZL = 3.686 GMD
12 May 2024	1 GMD = 0.2711 SZL	1 SZL = 3.6892 GMD
13 May 2024	1 GMD = 0.271 SZL	1 SZL = 3.6899 GMD
14 May 2024	1 GMD = 0.2716 SZL	1 SZL = 3.682 GMD
15 May 2024	1 GMD = 0.2716 SZL	1 SZL = 3.6823 GMD
16 May 2024	1 GMD = 0.269 SZL	1 SZL = 3.7175 GMD
17 May 2024	1 GMD = 0.2698 SZL	1 SZL = 3.7065 GMD
18 May 2024	1 GMD = 0.2679 SZL	1 SZL = 3.7321 GMD
19 May 2024	1 GMD = 0.2679 SZL	1 SZL = 3.7321 GMD
20 May 2024	1 GMD = 0.2684 SZL	1 SZL = 3.7252 GMD
21 May 2024	1 GMD = 0.2676 SZL	1 SZL = 3.7372 GMD
22 May 2024	1 GMD = 0.2684 SZL	1 SZL = 3.7257 GMD
23 May 2024	1 GMD = 0.2711 SZL	1 SZL = 3.6881 GMD
24 May 2024	1 GMD = 0.2714 SZL	1 SZL = 3.6847 GMD
25 May 2024	1 GMD = 0.271 SZL	1 SZL = 3.6907 GMD
26 May 2024	1 GMD = 0.271 SZL	1 SZL = 3.6907 GMD
27 May 2024	1 GMD = 0.2711 SZL	1 SZL = 3.6885 GMD
28 May 2024	1 GMD = 0.2711 SZL	1 SZL = 3.6891 GMD
29 May 2024	1 GMD = 0.2701 SZL	1 SZL = 3.7029 GMD
30 May 2024	1 GMD = 0.275 SZL	1 SZL = 3.6364 GMD
31 May 2024	1 GMD = 0.2767 SZL	1 SZL = 3.6145 GMD

Jun 2024

Date	GMD-SZL	SZL-GMD
01 Jun 2024	1 GMD = 0.2765 SZL	1 SZL = 3.6169 GMD
02 Jun 2024	1 GMD = 0.2765 SZL	1 SZL = 3.6169 GMD
03 Jun 2024	1 GMD = 0.2759 SZL	1 SZL = 3.6251 GMD
04 Jun 2024	1 GMD = 0.2758 SZL	1 SZL = 3.6257 GMD
05 Jun 2024	1 GMD = 0.2785 SZL	1 SZL = 3.5909 GMD
06 Jun 2024	1 GMD = 0.2802 SZL	1 SZL = 3.5688 GMD
07 Jun 2024	1 GMD = 0.279 SZL	1 SZL = 3.5849 GMD
08 Jun 2024	1 GMD = 0.2808 SZL	1 SZL = 3.5609 GMD
09 Jun 2024	1 GMD = 0.2808 SZL	1 SZL = 3.5609 GMD
10 Jun 2024	1 GMD = 0.2764 SZL	1 SZL = 3.6179 GMD
11 Jun 2024	1 GMD = 0.276 SZL	1 SZL = 3.6238 GMD
12 Jun 2024	1 GMD = 0.2748 SZL	1 SZL = 3.6386 GMD
13 Jun 2024	1 GMD = 0.2712 SZL	1 SZL = 3.6872 GMD
14 Jun 2024	1 GMD = 0.2707 SZL	1 SZL = 3.6941 GMD
15 Jun 2024	1 GMD = 0.2702 SZL	1 SZL = 3.7007 GMD
16 Jun 2024	1 GMD = 0.2702 SZL	1 SZL = 3.7007 GMD
17 Jun 2024	1 GMD = 0.2688 SZL	1 SZL = 3.7199 GMD
18 Jun 2024	1 GMD = 0.2675 SZL	1 SZL = 3.7389 GMD
19 Jun 2024	1 GMD = 0.2656 SZL	1 SZL = 3.7649 GMD
20 Jun 2024	1 GMD = 0.2672 SZL	1 SZL = 3.7423 GMD
21 Jun 2024	1 GMD = 0.2639 SZL	1 SZL = 3.7886 GMD
22 Jun 2024	1 GMD = 0.2635 SZL	1 SZL = 3.7945 GMD
23 Jun 2024	1 GMD = 0.2635 SZL	1 SZL = 3.7945 GMD
24 Jun 2024	1 GMD = 0.2676 SZL	1 SZL = 3.7371 GMD
25 Jun 2024	1 GMD = 0.2677 SZL	1 SZL = 3.7351 GMD
26 Jun 2024	1 GMD = 0.2682 SZL	1 SZL = 3.7284 GMD
27 Jun 2024	1 GMD = 0.2709 SZL	1 SZL = 3.6917 GMD
28 Jun 2024	1 GMD = 0.2683 SZL	1 SZL = 3.7273 GMD
29 Jun 2024	1 GMD = 0.2683 SZL	1 SZL = 3.7273 GMD
30 Jun 2024	1 GMD = 0.268 SZL	1 SZL = 3.7311 GMD

Jul 2024

Date	GMD-SZL	SZL-GMD
01 Jul 2024	1 GMD = 0.2664 SZL	1 SZL = 3.7542 GMD
02 Jul 2024	1 GMD = 0.2727 SZL	1 SZL = 3.6673 GMD
03 Jul 2024	1 GMD = 0.2727 SZL	1 SZL = 3.6677 GMD
04 Jul 2024	1 GMD = 0.2711 SZL	1 SZL = 3.6881 GMD
05 Jul 2024	1 GMD = 0.2688 SZL	1 SZL = 3.7201 GMD
06 Jul 2024	1 GMD = 0.2682 SZL	1 SZL = 3.7287 GMD
07 Jul 2024	1 GMD = 0.2682 SZL	1 SZL = 3.7287 GMD
08 Jul 2024	1 GMD = 0.2679 SZL	1 SZL = 3.7332 GMD
09 Jul 2024	1 GMD = 0.2676 SZL	1 SZL = 3.7365 GMD
10 Jul 2024	1 GMD = 0.2668 SZL	1 SZL = 3.7485 GMD
11 Jul 2024	1 GMD = 0.2668 SZL	1 SZL = 3.7479 GMD
12 Jul 2024	1 GMD = 0.2656 SZL	1 SZL = 3.7648 GMD
13 Jul 2024	1 GMD = 0.2657 SZL	1 SZL = 3.7638 GMD
14 Jul 2024	1 GMD = 0.2649 SZL	1 SZL = 3.7752 GMD
15 Jul 2024	1 GMD = 0.2684 SZL	1 SZL = 3.7261 GMD
16 Jul 2024	1 GMD = 0.2672 SZL	1 SZL = 3.7431 GMD
17 Jul 2024	1 GMD = 0.2683 SZL	1 SZL = 3.7277 GMD
18 Jul 2024	1 GMD = 0.2691 SZL	1 SZL = 3.7158 GMD
19 Jul 2024	1 GMD = 0.2705 SZL	1 SZL = 3.697 GMD
20 Jul 2024	1 GMD = 0.2704 SZL	1 SZL = 3.6983 GMD
21 Jul 2024	1 GMD = 0.2704 SZL	1 SZL = 3.6983 GMD
22 Jul 2024	1 GMD = 0.2692 SZL	1 SZL = 3.7144 GMD
23 Jul 2024	1 GMD = 0.2706 SZL	1 SZL = 3.6948 GMD
24 Jul 2024	1 GMD = 0.2702 SZL	1 SZL = 3.7006 GMD
25 Jul 2024	1 GMD = 0.2727 SZL	1 SZL = 3.6667 GMD
26 Jul 2024	1 GMD = 0.2694 SZL	1 SZL = 3.7121 GMD
27 Jul 2024	1 GMD = 0.269 SZL	1 SZL = 3.7173 GMD
28 Jul 2024	1 GMD = 0.269 SZL	1 SZL = 3.7173 GMD
29 Jul 2024	1 GMD = 0.2711 SZL	1 SZL = 3.6886 GMD
30 Jul 2024	1 GMD = 0.2703 SZL	1 SZL = 3.6994 GMD
31 Jul 2024	1 GMD = 0.2678 SZL	1 SZL = 3.7347 GMD

Aug 2024

Date	GMD-SZL	SZL-GMD
01 Aug 2024	1 GMD = 0.2619 SZL	1 SZL = 3.8176 GMD
02 Aug 2024	1 GMD = 0.2634 SZL	1 SZL = 3.7962 GMD
03 Aug 2024	1 GMD = 0.2556 SZL	1 SZL = 3.9122 GMD
04 Aug 2024	1 GMD = 0.2556 SZL	1 SZL = 3.9122 GMD
05 Aug 2024	1 GMD = 0.2639 SZL	1 SZL = 3.7898 GMD
06 Aug 2024	1 GMD = 0.2666 SZL	1 SZL = 3.7512 GMD
07 Aug 2024	1 GMD = 0.2637 SZL	1 SZL = 3.7918 GMD
08 Aug 2024	1 GMD = 0.265 SZL	1 SZL = 3.7732 GMD
09 Aug 2024	1 GMD = 0.2635 SZL	1 SZL = 3.7953 GMD
10 Aug 2024	1 GMD = 0.2636 SZL	1 SZL = 3.7938 GMD
11 Aug 2024	1 GMD = 0.2632 SZL	1 SZL = 3.7996 GMD
12 Aug 2024	1 GMD = 0.2622 SZL	1 SZL = 3.814 GMD
13 Aug 2024	1 GMD = 0.2635 SZL	1 SZL = 3.7946 GMD
14 Aug 2024	1 GMD = 0.2616 SZL	1 SZL = 3.8227 GMD
15 Aug 2024	1 GMD = 0.2571 SZL	1 SZL = 3.8889 GMD
16 Aug 2024	1 GMD = 0.2559 SZL	1 SZL = 3.9083 GMD
17 Aug 2024	1 GMD = 0.2586 SZL	1 SZL = 3.8676 GMD
18 Aug 2024	1 GMD = 0.2586 SZL	1 SZL = 3.8676 GMD
19 Aug 2024	1 GMD = 0.2584 SZL	1 SZL = 3.8701 GMD
20 Aug 2024	1 GMD = 0.2541 SZL	1 SZL = 3.9355 GMD
21 Aug 2024	1 GMD = 0.2546 SZL	1 SZL = 3.9272 GMD
22 Aug 2024	1 GMD = 0.2585 SZL	1 SZL = 3.8683 GMD
23 Aug 2024	1 GMD = 0.2564 SZL	1 SZL = 3.9001 GMD
24 Aug 2024	1 GMD = 0.2543 SZL	1 SZL = 3.9326 GMD
25 Aug 2024	1 GMD = 0.2543 SZL	1 SZL = 3.9326 GMD
26 Aug 2024	1 GMD = 0.2533 SZL	1 SZL = 3.9472 GMD
27 Aug 2024	1 GMD = 0.2519 SZL	1 SZL = 3.9695 GMD
28 Aug 2024	1 GMD = 0.2502 SZL	1 SZL = 3.9976 GMD
29 Aug 2024	1 GMD = 0.2545 SZL	1 SZL = 3.9299 GMD
30 Aug 2024	1 GMD = 0.2501 SZL	1 SZL = 3.998 GMD
31 Aug 2024	1 GMD = 0.2518 SZL	1 SZL = 3.972 GMD

Sep 2024

Date	GMD-SZL	SZL-GMD
01 Sep 2024	1 GMD = 0.2505 SZL	1 SZL = 3.9917 GMD
02 Sep 2024	1 GMD = 0.2539 SZL	1 SZL = 3.9387 GMD
03 Sep 2024	1 GMD = 0.2549 SZL	1 SZL = 3.9232 GMD
04 Sep 2024	1 GMD = 0.2524 SZL	1 SZL = 3.9624 GMD
05 Sep 2024	1 GMD = 0.256 SZL	1 SZL = 3.9056 GMD
06 Sep 2024	1 GMD = 0.257 SZL	1 SZL = 3.8909 GMD
07 Sep 2024	1 GMD = 0.2536 SZL	1 SZL = 3.9434 GMD
08 Sep 2024	1 GMD = 0.2536 SZL	1 SZL = 3.9434 GMD
09 Sep 2024	1 GMD = 0.256 SZL	1 SZL = 3.9058 GMD
10 Sep 2024	1 GMD = 0.2538 SZL	1 SZL = 3.9401 GMD
11 Sep 2024	1 GMD = 0.2532 SZL	1 SZL = 3.9491 GMD
12 Sep 2024	1 GMD = 0.2537 SZL	1 SZL = 3.9411 GMD
13 Sep 2024	1 GMD = 0.2506 SZL	1 SZL = 3.9912 GMD
14 Sep 2024	1 GMD = 0.2524 SZL	1 SZL = 3.9626 GMD
15 Sep 2024	1 GMD = 0.2524 SZL	1 SZL = 3.9626 GMD
16 Sep 2024	1 GMD = 0.2506 SZL	1 SZL = 3.9901 GMD
17 Sep 2024	1 GMD = 0.2519 SZL	1 SZL = 3.9705 GMD
18 Sep 2024	1 GMD = 0.2544 SZL	1 SZL = 3.9301 GMD
19 Sep 2024	1 GMD = 0.2527 SZL	1 SZL = 3.9579 GMD
20 Sep 2024	1 GMD = 0.2565 SZL	1 SZL = 3.8994 GMD
21 Sep 2024	1 GMD = 0.256 SZL	1 SZL = 3.9069 GMD
22 Sep 2024	1 GMD = 0.256 SZL	1 SZL = 3.9069 GMD
23 Sep 2024	1 GMD = 0.2537 SZL	1 SZL = 3.9423 GMD
24 Sep 2024	1 GMD = 0.2512 SZL	1 SZL = 3.9803 GMD
25 Sep 2024	1 GMD = 0.2512 SZL	1 SZL = 3.9815 GMD
26 Sep 2024	1 GMD = 0.2509 SZL	1 SZL = 3.9853 GMD
27 Sep 2024	1 GMD = 0.2506 SZL	1 SZL = 3.9907 GMD
28 Sep 2024	1 GMD = 0.2509 SZL	1 SZL = 3.9862 GMD
29 Sep 2024	1 GMD = 0.2509 SZL	1 SZL = 3.9862 GMD
30 Sep 2024	1 GMD = 0.2508 SZL	1 SZL = 3.987 GMD

Oct 2024

Date	GMD-SZL	SZL-GMD
01 Oct 2024	1 GMD = 0.2471 SZL	1 SZL = 4.0474 GMD
02 Oct 2024	1 GMD = 0.2501 SZL	1 SZL = 3.9987 GMD
03 Oct 2024	1 GMD = 0.2498 SZL	1 SZL = 4.0035 GMD
04 Oct 2024	1 GMD = 0.253 SZL	1 SZL = 3.9525 GMD
05 Oct 2024	1 GMD = 0.2541 SZL	1 SZL = 3.935 GMD
06 Oct 2024	1 GMD = 0.2541 SZL	1 SZL = 3.935 GMD
07 Oct 2024	1 GMD = 0.252 SZL	1 SZL = 3.9679 GMD
08 Oct 2024	1 GMD = 0.2531 SZL	1 SZL = 3.9517 GMD
09 Oct 2024	1 GMD = 0.261 SZL	1 SZL = 3.8316 GMD
10 Oct 2024	1 GMD = 0.2565 SZL	1 SZL = 3.8994 GMD
11 Oct 2024	1 GMD = 0.257 SZL	1 SZL = 3.8904 GMD
12 Oct 2024	1 GMD = 0.2547 SZL	1 SZL = 3.9265 GMD
13 Oct 2024	1 GMD = 0.2541 SZL	1 SZL = 3.9362 GMD
14 Oct 2024	1 GMD = 0.256 SZL	1 SZL = 3.907 GMD
15 Oct 2024	1 GMD = 0.2575 SZL	1 SZL = 3.884 GMD
16 Oct 2024	1 GMD = 0.2566 SZL	1 SZL = 3.8974 GMD
17 Oct 2024	1 GMD = 0.2513 SZL	1 SZL = 3.9797 GMD
18 Oct 2024	1 GMD = 0.2525 SZL	1 SZL = 3.9606 GMD
19 Oct 2024	1 GMD = 0.2499 SZL	1 SZL = 4.001 GMD
20 Oct 2024	1 GMD = 0.2499 SZL	1 SZL = 4.001 GMD
21 Oct 2024	1 GMD = 0.2517 SZL	1 SZL = 3.9735 GMD
22 Oct 2024	1 GMD = 0.2512 SZL	1 SZL = 3.9811 GMD
23 Oct 2024	1 GMD = 0.2514 SZL	1 SZL = 3.9778 GMD
24 Oct 2024	1 GMD = 0.2528 SZL	1 SZL = 3.9563 GMD
25 Oct 2024	1 GMD = 0.2539 SZL	1 SZL = 3.9382 GMD
26 Oct 2024	1 GMD = 0.2544 SZL	1 SZL = 3.9304 GMD
27 Oct 2024	1 GMD = 0.2544 SZL	1 SZL = 3.9304 GMD
28 Oct 2024	1 GMD = 0.2555 SZL	1 SZL = 3.9143 GMD
29 Oct 2024	1 GMD = 0.2531 SZL	1 SZL = 3.9504 GMD
30 Oct 2024	1 GMD = 0.2534 SZL	1 SZL = 3.9467 GMD
31 Oct 2024	1 GMD = 0.254 SZL	1 SZL = 3.9371 GMD

Nov 2024

Date	GMD-SZL	SZL-GMD
01 Nov 2024	1 GMD = 0.2479 SZL	1 SZL = 4.0344 GMD
02 Nov 2024	1 GMD = 0.2464 SZL	1 SZL = 4.058 GMD
03 Nov 2024	1 GMD = 0.2458 SZL	1 SZL = 4.0688 GMD
04 Nov 2024	1 GMD = 0.2451 SZL	1 SZL = 4.0796 GMD
05 Nov 2024	1 GMD = 0.2437 SZL	1 SZL = 4.1031 GMD
06 Nov 2024	1 GMD = 0.2485 SZL	1 SZL = 4.0236 GMD
07 Nov 2024	1 GMD = 0.2444 SZL	1 SZL = 4.0924 GMD
08 Nov 2024	1 GMD = 0.2448 SZL	1 SZL = 4.0845 GMD
09 Nov 2024	1 GMD = 0.246 SZL	1 SZL = 4.0643 GMD
10 Nov 2024	1 GMD = 0.246 SZL	1 SZL = 4.0643 GMD
11 Nov 2024	1 GMD = 0.2493 SZL	1 SZL = 4.0108 GMD
12 Nov 2024	1 GMD = 0.2527 SZL	1 SZL = 3.9571 GMD
13 Nov 2024	1 GMD = 0.2515 SZL	1 SZL = 3.9758 GMD
14 Nov 2024	1 GMD = 0.2579 SZL	1 SZL = 3.8777 GMD
15 Nov 2024	1 GMD = 0.2563 SZL	1 SZL = 3.9014 GMD
16 Nov 2024	1 GMD = 0.2569 SZL	1 SZL = 3.8924 GMD
17 Nov 2024	1 GMD = 0.2569 SZL	1 SZL = 3.8924 GMD
18 Nov 2024	1 GMD = 0.2551 SZL	1 SZL = 3.9195 GMD
19 Nov 2024	1 GMD = 0.2546 SZL	1 SZL = 3.9276 GMD
20 Nov 2024	1 GMD = 0.2572 SZL	1 SZL = 3.8886 GMD
21 Nov 2024	1 GMD = 0.2549 SZL	1 SZL = 3.9224 GMD
22 Nov 2024	1 GMD = 0.2543 SZL	1 SZL = 3.9329 GMD
23 Nov 2024	1 GMD = 0.254 SZL	1 SZL = 3.9369 GMD
24 Nov 2024	1 GMD = 0.254 SZL	1 SZL = 3.9369 GMD
25 Nov 2024	1 GMD = 0.2546 SZL	1 SZL = 3.9273 GMD
26 Nov 2024	1 GMD = 0.2542 SZL	1 SZL = 3.9342 GMD
27 Nov 2024	1 GMD = 0.2556 SZL	1 SZL = 3.912 GMD
28 Nov 2024	1 GMD = 0.256 SZL	1 SZL = 3.906 GMD
29 Nov 2024	1 GMD = 0.2543 SZL	1 SZL = 3.9323 GMD
30 Nov 2024	1 GMD = 0.2536 SZL	1 SZL = 3.9425 GMD

Dec 2024

Date	GMD-SZL	SZL-GMD
01 Dec 2024	1 GMD = 0.2536 SZL	1 SZL = 3.9425 GMD
02 Dec 2024	1 GMD = 0.2558 SZL	1 SZL = 3.9091 GMD
03 Dec 2024	1 GMD = 0.2549 SZL	1 SZL = 3.9238 GMD
04 Dec 2024	1 GMD = 0.2555 SZL	1 SZL = 3.9144 GMD
05 Dec 2024	1 GMD = 0.2526 SZL	1 SZL = 3.9581 GMD
06 Dec 2024	1 GMD = 0.2523 SZL	1 SZL = 3.9631 GMD
07 Dec 2024	1 GMD = 0.2525 SZL	1 SZL = 3.9601 GMD
08 Dec 2024	1 GMD = 0.2525 SZL	1 SZL = 3.9601 GMD
09 Dec 2024	1 GMD = 0.2497 SZL	1 SZL = 4.0053 GMD
10 Dec 2024	1 GMD = 0.2482 SZL	1 SZL = 4.0297 GMD
11 Dec 2024	1 GMD = 0.2472 SZL	1 SZL = 4.0452 GMD
12 Dec 2024	1 GMD = 0.2453 SZL	1 SZL = 4.0765 GMD
13 Dec 2024	1 GMD = 0.249 SZL	1 SZL = 4.0165 GMD
14 Dec 2024	1 GMD = 0.2486 SZL	1 SZL = 4.0218 GMD
15 Dec 2024	1 GMD = 0.2486 SZL	1 SZL = 4.0218 GMD
16 Dec 2024	1 GMD = 0.2484 SZL	1 SZL = 4.0259 GMD
17 Dec 2024	1 GMD = 0.251 SZL	1 SZL = 3.9836 GMD
18 Dec 2024	1 GMD = 0.2507 SZL	1 SZL = 3.9892 GMD
19 Dec 2024	1 GMD = 0.2538 SZL	1 SZL = 3.9396 GMD
20 Dec 2024	1 GMD = 0.2556 SZL	1 SZL = 3.9129 GMD
21 Dec 2024	1 GMD = 0.2546 SZL	1 SZL = 3.9275 GMD
22 Dec 2024	1 GMD = 0.2546 SZL	1 SZL = 3.9275 GMD

GMD-SZL and SZL-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News