> GMD-SYP and SYP-GMD exchange rates - 2024

GMD-SYP and SYP-GMD exchange rates - 2024

GMD-SYP and SYP-GMD exchange rates

Check below the exchange rates for GMD-SYP and SYP-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 80.7248 SYP

1 SYP = 0.0124 GMD

1Y 2Y 3Y

GMD to SYPSYP to GMD

Jan 2024

Date	GMD-SYP	SYP-GMD
01 Jan 2024	1 GMD = 193.1226 SYP	1 SYP = 0.0052 GMD
02 Jan 2024	1 GMD = 193.1199 SYP	1 SYP = 0.0052 GMD
03 Jan 2024	1 GMD = 193.4124 SYP	1 SYP = 0.0052 GMD
04 Jan 2024	1 GMD = 193.407 SYP	1 SYP = 0.0052 GMD
05 Jan 2024	1 GMD = 193.4195 SYP	1 SYP = 0.0052 GMD
06 Jan 2024	1 GMD = 193.4678 SYP	1 SYP = 0.0052 GMD
07 Jan 2024	1 GMD = 193.4726 SYP	1 SYP = 0.0052 GMD
08 Jan 2024	1 GMD = 193.5034 SYP	1 SYP = 0.0052 GMD
09 Jan 2024	1 GMD = 193.2649 SYP	1 SYP = 0.0052 GMD
10 Jan 2024	1 GMD = 193.2635 SYP	1 SYP = 0.0052 GMD
11 Jan 2024	1 GMD = 193.2679 SYP	1 SYP = 0.0052 GMD
12 Jan 2024	1 GMD = 193.2639 SYP	1 SYP = 0.0052 GMD
13 Jan 2024	1 GMD = 193.2642 SYP	1 SYP = 0.0052 GMD
14 Jan 2024	1 GMD = 193.2631 SYP	1 SYP = 0.0052 GMD
15 Jan 2024	1 GMD = 193.264 SYP	1 SYP = 0.0052 GMD
16 Jan 2024	1 GMD = 193.2645 SYP	1 SYP = 0.0052 GMD
17 Jan 2024	1 GMD = 193.2629 SYP	1 SYP = 0.0052 GMD
18 Jan 2024	1 GMD = 193.3361 SYP	1 SYP = 0.0052 GMD
19 Jan 2024	1 GMD = 193.2658 SYP	1 SYP = 0.0052 GMD
20 Jan 2024	1 GMD = 193.3348 SYP	1 SYP = 0.0052 GMD
21 Jan 2024	1 GMD = 193.335 SYP	1 SYP = 0.0052 GMD
22 Jan 2024	1 GMD = 193.3372 SYP	1 SYP = 0.0052 GMD
23 Jan 2024	1 GMD = 192.9772 SYP	1 SYP = 0.0052 GMD
24 Jan 2024	1 GMD = 193.0491 SYP	1 SYP = 0.0052 GMD
25 Jan 2024	1 GMD = 192.9769 SYP	1 SYP = 0.0052 GMD
26 Jan 2024	1 GMD = 193.0499 SYP	1 SYP = 0.0052 GMD
27 Jan 2024	1 GMD = 193.1182 SYP	1 SYP = 0.0052 GMD
28 Jan 2024	1 GMD = 193.1206 SYP	1 SYP = 0.0052 GMD
29 Jan 2024	1 GMD = 193.1206 SYP	1 SYP = 0.0052 GMD
30 Jan 2024	1 GMD = 192.8342 SYP	1 SYP = 0.0052 GMD
31 Jan 2024	1 GMD = 192.8821 SYP	1 SYP = 0.0052 GMD

Feb 2024

Date	GMD-SYP	SYP-GMD
01 Feb 2024	1 GMD = 192.8335 SYP	1 SYP = 0.0052 GMD
02 Feb 2024	1 GMD = 192.8872 SYP	1 SYP = 0.0052 GMD
03 Feb 2024	1 GMD = 192.837 SYP	1 SYP = 0.0052 GMD
04 Feb 2024	1 GMD = 192.8342 SYP	1 SYP = 0.0052 GMD
05 Feb 2024	1 GMD = 192.8334 SYP	1 SYP = 0.0052 GMD
06 Feb 2024	1 GMD = 192.895 SYP	1 SYP = 0.0052 GMD
07 Feb 2024	1 GMD = 192.8349 SYP	1 SYP = 0.0052 GMD
08 Feb 2024	1 GMD = 192.9374 SYP	1 SYP = 0.0052 GMD
09 Feb 2024	1 GMD = 192.1217 SYP	1 SYP = 0.0052 GMD
10 Feb 2024	1 GMD = 192.0399 SYP	1 SYP = 0.0052 GMD
11 Feb 2024	1 GMD = 192.0322 SYP	1 SYP = 0.0052 GMD
12 Feb 2024	1 GMD = 192.1883 SYP	1 SYP = 0.0052 GMD
13 Feb 2024	1 GMD = 191.9794 SYP	1 SYP = 0.0052 GMD
14 Feb 2024	1 GMD = 192.0609 SYP	1 SYP = 0.0052 GMD
15 Feb 2024	1 GMD = 191.9083 SYP	1 SYP = 0.0052 GMD
16 Feb 2024	1 GMD = 191.8406 SYP	1 SYP = 0.0052 GMD
17 Feb 2024	1 GMD = 191.9083 SYP	1 SYP = 0.0052 GMD
18 Feb 2024	1 GMD = 191.9082 SYP	1 SYP = 0.0052 GMD
19 Feb 2024	1 GMD = 191.9097 SYP	1 SYP = 0.0052 GMD
20 Feb 2024	1 GMD = 191.9084 SYP	1 SYP = 0.0052 GMD
21 Feb 2024	1 GMD = 192.0567 SYP	1 SYP = 0.0052 GMD
22 Feb 2024	1 GMD = 192.0418 SYP	1 SYP = 0.0052 GMD
23 Feb 2024	1 GMD = 193.2647 SYP	1 SYP = 0.0052 GMD
24 Feb 2024	1 GMD = 193.2644 SYP	1 SYP = 0.0052 GMD
25 Feb 2024	1 GMD = 193.2649 SYP	1 SYP = 0.0052 GMD
26 Feb 2024	1 GMD = 193.2661 SYP	1 SYP = 0.0052 GMD
27 Feb 2024	1 GMD = 191.6964 SYP	1 SYP = 0.0052 GMD
28 Feb 2024	1 GMD = 191.4801 SYP	1 SYP = 0.0052 GMD
29 Feb 2024	1 GMD = 191.4773 SYP	1 SYP = 0.0052 GMD

Mar 2024

Date	GMD-SYP	SYP-GMD
01 Mar 2024	1 GMD = 191.2636 SYP	1 SYP = 0.0052 GMD
02 Mar 2024	1 GMD = 191.4105 SYP	1 SYP = 0.0052 GMD
03 Mar 2024	1 GMD = 191.4148 SYP	1 SYP = 0.0052 GMD
04 Mar 2024	1 GMD = 191.4162 SYP	1 SYP = 0.0052 GMD
05 Mar 2024	1 GMD = 191.2729 SYP	1 SYP = 0.0052 GMD
06 Mar 2024	1 GMD = 191.2734 SYP	1 SYP = 0.0052 GMD
07 Mar 2024	1 GMD = 191.2744 SYP	1 SYP = 0.0052 GMD
08 Mar 2024	1 GMD = 191.3482 SYP	1 SYP = 0.0052 GMD
09 Mar 2024	1 GMD = 191.4143 SYP	1 SYP = 0.0052 GMD
10 Mar 2024	1 GMD = 191.4143 SYP	1 SYP = 0.0052 GMD
11 Mar 2024	1 GMD = 191.4149 SYP	1 SYP = 0.0052 GMD
12 Mar 2024	1 GMD = 191.2739 SYP	1 SYP = 0.0052 GMD
13 Mar 2024	1 GMD = 191.4966 SYP	1 SYP = 0.0052 GMD
14 Mar 2024	1 GMD = 191.4139 SYP	1 SYP = 0.0052 GMD
15 Mar 2024	1 GMD = 191.3419 SYP	1 SYP = 0.0052 GMD
16 Mar 2024	1 GMD = 191.2718 SYP	1 SYP = 0.0052 GMD
17 Mar 2024	1 GMD = 191.2734 SYP	1 SYP = 0.0052 GMD
18 Mar 2024	1 GMD = 191.2742 SYP	1 SYP = 0.0052 GMD
19 Mar 2024	1 GMD = 191.4142 SYP	1 SYP = 0.0052 GMD
20 Mar 2024	1 GMD = 191.4609 SYP	1 SYP = 0.0052 GMD
21 Mar 2024	1 GMD = 191.4149 SYP	1 SYP = 0.0052 GMD
22 Mar 2024	1 GMD = 191.4143 SYP	1 SYP = 0.0052 GMD
23 Mar 2024	1 GMD = 191.4743 SYP	1 SYP = 0.0052 GMD
24 Mar 2024	1 GMD = 191.4745 SYP	1 SYP = 0.0052 GMD
25 Mar 2024	1 GMD = 191.4776 SYP	1 SYP = 0.0052 GMD
26 Mar 2024	1 GMD = 191.4138 SYP	1 SYP = 0.0052 GMD
27 Mar 2024	1 GMD = 191.3446 SYP	1 SYP = 0.0052 GMD
28 Mar 2024	1 GMD = 191.4138 SYP	1 SYP = 0.0052 GMD
29 Mar 2024	1 GMD = 191.4142 SYP	1 SYP = 0.0052 GMD
30 Mar 2024	1 GMD = 191.4717 SYP	1 SYP = 0.0052 GMD
31 Mar 2024	1 GMD = 191.4745 SYP	1 SYP = 0.0052 GMD

Apr 2024

Date	GMD-SYP	SYP-GMD
01 Apr 2024	1 GMD = 191.4793 SYP	1 SYP = 0.0052 GMD
02 Apr 2024	1 GMD = 191.6274 SYP	1 SYP = 0.0052 GMD
03 Apr 2024	1 GMD = 191.556 SYP	1 SYP = 0.0052 GMD
04 Apr 2024	1 GMD = 191.4799 SYP	1 SYP = 0.0052 GMD
05 Apr 2024	1 GMD = 191.4148 SYP	1 SYP = 0.0052 GMD
06 Apr 2024	1 GMD = 191.4148 SYP	1 SYP = 0.0052 GMD
07 Apr 2024	1 GMD = 191.4148 SYP	1 SYP = 0.0052 GMD
08 Apr 2024	1 GMD = 191.4149 SYP	1 SYP = 0.0052 GMD
09 Apr 2024	1 GMD = 191.415 SYP	1 SYP = 0.0052 GMD
10 Apr 2024	1 GMD = 191.4867 SYP	1 SYP = 0.0052 GMD
11 Apr 2024	1 GMD = 191.4984 SYP	1 SYP = 0.0052 GMD
12 Apr 2024	1 GMD = 191.4856 SYP	1 SYP = 0.0052 GMD
13 Apr 2024	1 GMD = 37.0443 SYP	1 SYP = 0.027 GMD
14 Apr 2024	1 GMD = 37.0443 SYP	1 SYP = 0.027 GMD
15 Apr 2024	1 GMD = 37.0443 SYP	1 SYP = 0.027 GMD
16 Apr 2024	1 GMD = 37.0443 SYP	1 SYP = 0.027 GMD
17 Apr 2024	1 GMD = 36.9761 SYP	1 SYP = 0.027 GMD
18 Apr 2024	1 GMD = 36.9761 SYP	1 SYP = 0.027 GMD
19 Apr 2024	1 GMD = 36.9898 SYP	1 SYP = 0.027 GMD
20 Apr 2024	1 GMD = 37.0013 SYP	1 SYP = 0.027 GMD
21 Apr 2024	1 GMD = 37.0013 SYP	1 SYP = 0.027 GMD
22 Apr 2024	1 GMD = 37.005 SYP	1 SYP = 0.027 GMD
23 Apr 2024	1 GMD = 36.9898 SYP	1 SYP = 0.027 GMD
24 Apr 2024	1 GMD = 36.9898 SYP	1 SYP = 0.027 GMD
25 Apr 2024	1 GMD = 36.9843 SYP	1 SYP = 0.027 GMD
26 Apr 2024	1 GMD = 36.9898 SYP	1 SYP = 0.027 GMD
27 Apr 2024	1 GMD = 36.9898 SYP	1 SYP = 0.027 GMD
28 Apr 2024	1 GMD = 36.9898 SYP	1 SYP = 0.027 GMD
29 Apr 2024	1 GMD = 36.9898 SYP	1 SYP = 0.027 GMD
30 Apr 2024	1 GMD = 37.0854 SYP	1 SYP = 0.027 GMD

May 2024

Date	GMD-SYP	SYP-GMD
01 May 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
02 May 2024	1 GMD = 37.0854 SYP	1 SYP = 0.027 GMD
03 May 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
04 May 2024	1 GMD = 37.0851 SYP	1 SYP = 0.027 GMD
05 May 2024	1 GMD = 37.0851 SYP	1 SYP = 0.027 GMD
06 May 2024	1 GMD = 37.0854 SYP	1 SYP = 0.027 GMD
07 May 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
08 May 2024	1 GMD = 37.0852 SYP	1 SYP = 0.027 GMD
09 May 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
10 May 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
11 May 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
12 May 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
13 May 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
14 May 2024	1 GMD = 37.0852 SYP	1 SYP = 0.027 GMD
15 May 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
16 May 2024	1 GMD = 37.0855 SYP	1 SYP = 0.027 GMD
17 May 2024	1 GMD = 37.0651 SYP	1 SYP = 0.027 GMD
18 May 2024	1 GMD = 37.0013 SYP	1 SYP = 0.027 GMD
19 May 2024	1 GMD = 37.0013 SYP	1 SYP = 0.027 GMD
20 May 2024	1 GMD = 37.0035 SYP	1 SYP = 0.027 GMD
21 May 2024	1 GMD = 37.0853 SYP	1 SYP = 0.027 GMD
22 May 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
23 May 2024	1 GMD = 37.0853 SYP	1 SYP = 0.027 GMD
24 May 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
25 May 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
26 May 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
27 May 2024	1 GMD = 37.0717 SYP	1 SYP = 0.027 GMD
28 May 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
29 May 2024	1 GMD = 37.0855 SYP	1 SYP = 0.027 GMD
30 May 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
31 May 2024	1 GMD = 37.0853 SYP	1 SYP = 0.027 GMD

Jun 2024

Date	GMD-SYP	SYP-GMD
01 Jun 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
02 Jun 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
03 Jun 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
04 Jun 2024	1 GMD = 37.0852 SYP	1 SYP = 0.027 GMD
05 Jun 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
06 Jun 2024	1 GMD = 37.0855 SYP	1 SYP = 0.027 GMD
07 Jun 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
08 Jun 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
09 Jun 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
10 Jun 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
11 Jun 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
12 Jun 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
13 Jun 2024	1 GMD = 37.0853 SYP	1 SYP = 0.027 GMD
14 Jun 2024	1 GMD = 37.0717 SYP	1 SYP = 0.027 GMD
15 Jun 2024	1 GMD = 37.0851 SYP	1 SYP = 0.027 GMD
16 Jun 2024	1 GMD = 37.0851 SYP	1 SYP = 0.027 GMD
17 Jun 2024	1 GMD = 37.0852 SYP	1 SYP = 0.027 GMD
18 Jun 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
19 Jun 2024	1 GMD = 37.0854 SYP	1 SYP = 0.027 GMD
20 Jun 2024	1 GMD = 37.0855 SYP	1 SYP = 0.027 GMD
21 Jun 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
22 Jun 2024	1 GMD = 37.0851 SYP	1 SYP = 0.027 GMD
23 Jun 2024	1 GMD = 37.0851 SYP	1 SYP = 0.027 GMD
24 Jun 2024	1 GMD = 37.0857 SYP	1 SYP = 0.027 GMD
25 Jun 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
26 Jun 2024	1 GMD = 37.0851 SYP	1 SYP = 0.027 GMD
27 Jun 2024	1 GMD = 37.0854 SYP	1 SYP = 0.027 GMD
28 Jun 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
29 Jun 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
30 Jun 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD

Jul 2024

Date	GMD-SYP	SYP-GMD
01 Jul 2024	1 GMD = 37.0717 SYP	1 SYP = 0.027 GMD
02 Jul 2024	1 GMD = 37.0854 SYP	1 SYP = 0.027 GMD
03 Jul 2024	1 GMD = 37.0854 SYP	1 SYP = 0.027 GMD
04 Jul 2024	1 GMD = 37.0717 SYP	1 SYP = 0.027 GMD
05 Jul 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
06 Jul 2024	1 GMD = 37.0851 SYP	1 SYP = 0.027 GMD
07 Jul 2024	1 GMD = 37.0851 SYP	1 SYP = 0.027 GMD
08 Jul 2024	1 GMD = 37.0854 SYP	1 SYP = 0.027 GMD
09 Jul 2024	1 GMD = 37.0855 SYP	1 SYP = 0.027 GMD
10 Jul 2024	1 GMD = 37.0855 SYP	1 SYP = 0.027 GMD
11 Jul 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
12 Jul 2024	1 GMD = 37.0851 SYP	1 SYP = 0.027 GMD
13 Jul 2024	1 GMD = 37.0851 SYP	1 SYP = 0.027 GMD
14 Jul 2024	1 GMD = 37.0851 SYP	1 SYP = 0.027 GMD
15 Jul 2024	1 GMD = 37.0853 SYP	1 SYP = 0.027 GMD
16 Jul 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
17 Jul 2024	1 GMD = 37.0717 SYP	1 SYP = 0.027 GMD
18 Jul 2024	1 GMD = 37.0776 SYP	1 SYP = 0.027 GMD
19 Jul 2024	1 GMD = 37.0577 SYP	1 SYP = 0.027 GMD
20 Jul 2024	1 GMD = 37.0559 SYP	1 SYP = 0.027 GMD
21 Jul 2024	1 GMD = 37.0559 SYP	1 SYP = 0.027 GMD
22 Jul 2024	1 GMD = 37.059 SYP	1 SYP = 0.027 GMD
23 Jul 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
24 Jul 2024	1 GMD = 37.0852 SYP	1 SYP = 0.027 GMD
25 Jul 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
26 Jul 2024	1 GMD = 37.0854 SYP	1 SYP = 0.027 GMD
27 Jul 2024	1 GMD = 37.0851 SYP	1 SYP = 0.027 GMD
28 Jul 2024	1 GMD = 37.0851 SYP	1 SYP = 0.027 GMD
29 Jul 2024	1 GMD = 37.0856 SYP	1 SYP = 0.027 GMD
30 Jul 2024	1 GMD = 37.0716 SYP	1 SYP = 0.027 GMD
31 Jul 2024	1 GMD = 36.9491 SYP	1 SYP = 0.0271 GMD

Aug 2024

Date	GMD-SYP	SYP-GMD
01 Aug 2024	1 GMD = 36.1537 SYP	1 SYP = 0.0277 GMD
02 Aug 2024	1 GMD = 36.4138 SYP	1 SYP = 0.0275 GMD
03 Aug 2024	1 GMD = 35.6368 SYP	1 SYP = 0.0281 GMD
04 Aug 2024	1 GMD = 35.6368 SYP	1 SYP = 0.0281 GMD
05 Aug 2024	1 GMD = 35.6377 SYP	1 SYP = 0.0281 GMD
06 Aug 2024	1 GMD = 36.1501 SYP	1 SYP = 0.0277 GMD
07 Aug 2024	1 GMD = 36.1528 SYP	1 SYP = 0.0277 GMD
08 Aug 2024	1 GMD = 36.1565 SYP	1 SYP = 0.0277 GMD
09 Aug 2024	1 GMD = 36.1494 SYP	1 SYP = 0.0277 GMD
10 Aug 2024	1 GMD = 36.1495 SYP	1 SYP = 0.0277 GMD
11 Aug 2024	1 GMD = 36.1495 SYP	1 SYP = 0.0277 GMD
12 Aug 2024	1 GMD = 36.1385 SYP	1 SYP = 0.0277 GMD
13 Aug 2024	1 GMD = 36.4134 SYP	1 SYP = 0.0275 GMD
14 Aug 2024	1 GMD = 36.4136 SYP	1 SYP = 0.0275 GMD
15 Aug 2024	1 GMD = 35.8934 SYP	1 SYP = 0.0279 GMD
16 Aug 2024	1 GMD = 35.8932 SYP	1 SYP = 0.0279 GMD
17 Aug 2024	1 GMD = 36.4133 SYP	1 SYP = 0.0275 GMD
18 Aug 2024	1 GMD = 36.4133 SYP	1 SYP = 0.0275 GMD
19 Aug 2024	1 GMD = 36.4134 SYP	1 SYP = 0.0275 GMD
20 Aug 2024	1 GMD = 35.8932 SYP	1 SYP = 0.0279 GMD
21 Aug 2024	1 GMD = 35.8933 SYP	1 SYP = 0.0279 GMD
22 Aug 2024	1 GMD = 36.1546 SYP	1 SYP = 0.0277 GMD
23 Aug 2024	1 GMD = 35.8932 SYP	1 SYP = 0.0279 GMD
24 Aug 2024	1 GMD = 35.8931 SYP	1 SYP = 0.0279 GMD
25 Aug 2024	1 GMD = 35.8931 SYP	1 SYP = 0.0279 GMD
26 Aug 2024	1 GMD = 35.8933 SYP	1 SYP = 0.0279 GMD
27 Aug 2024	1 GMD = 35.6381 SYP	1 SYP = 0.0281 GMD
28 Aug 2024	1 GMD = 35.3876 SYP	1 SYP = 0.0283 GMD
29 Aug 2024	1 GMD = 36.1533 SYP	1 SYP = 0.0277 GMD
30 Aug 2024	1 GMD = 35.6352 SYP	1 SYP = 0.0281 GMD
31 Aug 2024	1 GMD = 35.6368 SYP	1 SYP = 0.0281 GMD

Sep 2024

Date	GMD-SYP	SYP-GMD
01 Sep 2024	1 GMD = 35.6368 SYP	1 SYP = 0.0281 GMD
02 Sep 2024	1 GMD = 35.6383 SYP	1 SYP = 0.0281 GMD
03 Sep 2024	1 GMD = 35.6406 SYP	1 SYP = 0.0281 GMD
04 Sep 2024	1 GMD = 35.3878 SYP	1 SYP = 0.0283 GMD
05 Sep 2024	1 GMD = 36.1511 SYP	1 SYP = 0.0277 GMD
06 Sep 2024	1 GMD = 36.4136 SYP	1 SYP = 0.0275 GMD
07 Sep 2024	1 GMD = 35.8931 SYP	1 SYP = 0.0279 GMD
08 Sep 2024	1 GMD = 35.8931 SYP	1 SYP = 0.0279 GMD
09 Sep 2024	1 GMD = 35.8932 SYP	1 SYP = 0.0279 GMD
10 Sep 2024	1 GMD = 35.6372 SYP	1 SYP = 0.0281 GMD
11 Sep 2024	1 GMD = 35.6396 SYP	1 SYP = 0.0281 GMD
12 Sep 2024	1 GMD = 35.3879 SYP	1 SYP = 0.0283 GMD
13 Sep 2024	1 GMD = 35.3879 SYP	1 SYP = 0.0283 GMD
14 Sep 2024	1 GMD = 35.6368 SYP	1 SYP = 0.0281 GMD
15 Sep 2024	1 GMD = 35.6368 SYP	1 SYP = 0.0281 GMD
16 Sep 2024	1 GMD = 35.6447 SYP	1 SYP = 0.0281 GMD
17 Sep 2024	1 GMD = 35.8933 SYP	1 SYP = 0.0279 GMD
18 Sep 2024	1 GMD = 36.4133 SYP	1 SYP = 0.0275 GMD
19 Sep 2024	1 GMD = 36.4134 SYP	1 SYP = 0.0275 GMD
20 Sep 2024	1 GMD = 36.6785 SYP	1 SYP = 0.0273 GMD
21 Sep 2024	1 GMD = 36.6772 SYP	1 SYP = 0.0273 GMD
22 Sep 2024	1 GMD = 36.6772 SYP	1 SYP = 0.0273 GMD
23 Sep 2024	1 GMD = 36.683 SYP	1 SYP = 0.0273 GMD
24 Sep 2024	1 GMD = 36.4133 SYP	1 SYP = 0.0275 GMD
25 Sep 2024	1 GMD = 36.6785 SYP	1 SYP = 0.0273 GMD
26 Sep 2024	1 GMD = 36.6758 SYP	1 SYP = 0.0273 GMD
27 Sep 2024	1 GMD = 36.6783 SYP	1 SYP = 0.0273 GMD
28 Sep 2024	1 GMD = 36.6772 SYP	1 SYP = 0.0273 GMD
29 Sep 2024	1 GMD = 36.6772 SYP	1 SYP = 0.0273 GMD
30 Sep 2024	1 GMD = 36.6804 SYP	1 SYP = 0.0273 GMD

Oct 2024

Date	GMD-SYP	SYP-GMD
01 Oct 2024	1 GMD = 35.8932 SYP	1 SYP = 0.0279 GMD
02 Oct 2024	1 GMD = 36.1533 SYP	1 SYP = 0.0277 GMD
03 Oct 2024	1 GMD = 35.8933 SYP	1 SYP = 0.0279 GMD
04 Oct 2024	1 GMD = 36.4134 SYP	1 SYP = 0.0275 GMD
05 Oct 2024	1 GMD = 36.4133 SYP	1 SYP = 0.0275 GMD
06 Oct 2024	1 GMD = 36.4133 SYP	1 SYP = 0.0275 GMD
07 Oct 2024	1 GMD = 36.4134 SYP	1 SYP = 0.0275 GMD
08 Oct 2024	1 GMD = 36.4134 SYP	1 SYP = 0.0275 GMD
09 Oct 2024	1 GMD = 37.2187 SYP	1 SYP = 0.0269 GMD
10 Oct 2024	1 GMD = 36.6752 SYP	1 SYP = 0.0273 GMD
11 Oct 2024	1 GMD = 36.949 SYP	1 SYP = 0.0271 GMD
12 Oct 2024	1 GMD = 36.6772 SYP	1 SYP = 0.0273 GMD
13 Oct 2024	1 GMD = 36.6772 SYP	1 SYP = 0.0273 GMD
14 Oct 2024	1 GMD = 36.6781 SYP	1 SYP = 0.0273 GMD
15 Oct 2024	1 GMD = 36.6822 SYP	1 SYP = 0.0273 GMD
16 Oct 2024	1 GMD = 36.6791 SYP	1 SYP = 0.0273 GMD
17 Oct 2024	1 GMD = 35.6395 SYP	1 SYP = 0.0281 GMD
18 Oct 2024	1 GMD = 36.1513 SYP	1 SYP = 0.0277 GMD
19 Oct 2024	1 GMD = 35.8931 SYP	1 SYP = 0.0279 GMD
20 Oct 2024	1 GMD = 35.8931 SYP	1 SYP = 0.0279 GMD
21 Oct 2024	1 GMD = 35.8931 SYP	1 SYP = 0.0279 GMD
22 Oct 2024	1 GMD = 35.8932 SYP	1 SYP = 0.0279 GMD
23 Oct 2024	1 GMD = 35.8932 SYP	1 SYP = 0.0279 GMD
24 Oct 2024	1 GMD = 35.8933 SYP	1 SYP = 0.0279 GMD
25 Oct 2024	1 GMD = 36.1541 SYP	1 SYP = 0.0277 GMD
26 Oct 2024	1 GMD = 36.1495 SYP	1 SYP = 0.0277 GMD
27 Oct 2024	1 GMD = 36.1495 SYP	1 SYP = 0.0277 GMD
28 Oct 2024	1 GMD = 36.1499 SYP	1 SYP = 0.0277 GMD
29 Oct 2024	1 GMD = 35.8932 SYP	1 SYP = 0.0279 GMD
30 Oct 2024	1 GMD = 36.1495 SYP	1 SYP = 0.0277 GMD
31 Oct 2024	1 GMD = 36.1517 SYP	1 SYP = 0.0277 GMD

Nov 2024

Date	GMD-SYP	SYP-GMD
01 Nov 2024	1 GMD = 35.3876 SYP	1 SYP = 0.0283 GMD
02 Nov 2024	1 GMD = 35.1384 SYP	1 SYP = 0.0285 GMD
03 Nov 2024	1 GMD = 35.1384 SYP	1 SYP = 0.0285 GMD
04 Nov 2024	1 GMD = 35.1411 SYP	1 SYP = 0.0285 GMD
05 Nov 2024	1 GMD = 35.1404 SYP	1 SYP = 0.0285 GMD
06 Nov 2024	1 GMD = 35.139 SYP	1 SYP = 0.0285 GMD
07 Nov 2024	1 GMD = 35.1417 SYP	1 SYP = 0.0285 GMD
08 Nov 2024	1 GMD = 35.1424 SYP	1 SYP = 0.0285 GMD
09 Nov 2024	1 GMD = 35.1384 SYP	1 SYP = 0.0285 GMD
10 Nov 2024	1 GMD = 35.1384 SYP	1 SYP = 0.0285 GMD
11 Nov 2024	1 GMD = 35.1388 SYP	1 SYP = 0.0285 GMD
12 Nov 2024	1 GMD = 35.139 SYP	1 SYP = 0.0285 GMD
14 Nov 2024	1 GMD = 35.3876 SYP	1 SYP = 0.0283 GMD
15 Nov 2024	1 GMD = 35.3878 SYP	1 SYP = 0.0283 GMD
16 Nov 2024	1 GMD = 35.3876 SYP	1 SYP = 0.0283 GMD
17 Nov 2024	1 GMD = 35.3876 SYP	1 SYP = 0.0283 GMD
18 Nov 2024	1 GMD = 35.3876 SYP	1 SYP = 0.0283 GMD
19 Nov 2024	1 GMD = 35.3877 SYP	1 SYP = 0.0283 GMD
20 Nov 2024	1 GMD = 35.6395 SYP	1 SYP = 0.0281 GMD
21 Nov 2024	1 GMD = 35.3878 SYP	1 SYP = 0.0283 GMD
22 Nov 2024	1 GMD = 35.3878 SYP	1 SYP = 0.0283 GMD
23 Nov 2024	1 GMD = 35.3876 SYP	1 SYP = 0.0283 GMD
24 Nov 2024	1 GMD = 35.3876 SYP	1 SYP = 0.0283 GMD
25 Nov 2024	1 GMD = 35.3878 SYP	1 SYP = 0.0283 GMD
26 Nov 2024	1 GMD = 35.3878 SYP	1 SYP = 0.0283 GMD
27 Nov 2024	1 GMD = 35.3878 SYP	1 SYP = 0.0283 GMD
28 Nov 2024	1 GMD = 35.3879 SYP	1 SYP = 0.0283 GMD
29 Nov 2024	1 GMD = 35.3878 SYP	1 SYP = 0.0283 GMD
30 Nov 2024	1 GMD = 35.3876 SYP	1 SYP = 0.0283 GMD

Dec 2024

Date	GMD-SYP	SYP-GMD
01 Dec 2024	1 GMD = 35.3876 SYP	1 SYP = 0.0283 GMD
02 Dec 2024	1 GMD = 35.3877 SYP	1 SYP = 0.0283 GMD
03 Dec 2024	1 GMD = 35.3879 SYP	1 SYP = 0.0283 GMD
04 Dec 2024	1 GMD = 35.3878 SYP	1 SYP = 0.0283 GMD
05 Dec 2024	1 GMD = 35.1391 SYP	1 SYP = 0.0285 GMD
06 Dec 2024	1 GMD = 35.1417 SYP	1 SYP = 0.0285 GMD
07 Dec 2024	1 GMD = 35.1384 SYP	1 SYP = 0.0285 GMD
08 Dec 2024	1 GMD = 35.1384 SYP	1 SYP = 0.0285 GMD
09 Dec 2024	1 GMD = 35.1411 SYP	1 SYP = 0.0285 GMD
10 Dec 2024	1 GMD = 34.8963 SYP	1 SYP = 0.0287 GMD
11 Dec 2024	1 GMD = 34.8962 SYP	1 SYP = 0.0287 GMD
12 Dec 2024	1 GMD = 34.8963 SYP	1 SYP = 0.0287 GMD
13 Dec 2024	1 GMD = 34.8963 SYP	1 SYP = 0.0287 GMD
14 Dec 2024	1 GMD = 34.8961 SYP	1 SYP = 0.0287 GMD
15 Dec 2024	1 GMD = 34.8961 SYP	1 SYP = 0.0287 GMD
16 Dec 2024	1 GMD = 34.896 SYP	1 SYP = 0.0287 GMD
17 Dec 2024	1 GMD = 34.8963 SYP	1 SYP = 0.0287 GMD
18 Dec 2024	1 GMD = 34.8961 SYP	1 SYP = 0.0287 GMD
19 Dec 2024	1 GMD = 34.8963 SYP	1 SYP = 0.0287 GMD
20 Dec 2024	1 GMD = 34.8962 SYP	1 SYP = 0.0287 GMD
21 Dec 2024	1 GMD = 34.8961 SYP	1 SYP = 0.0287 GMD
22 Dec 2024	1 GMD = 34.8961 SYP	1 SYP = 0.0287 GMD

GMD-SYP and SYP-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News