> GMD-SGD and SGD-GMD exchange rates - 2024

GMD-SGD and SGD-GMD exchange rates - 2024

GMD-SGD and SGD-GMD exchange rates

Check below the exchange rates for GMD-SGD and SGD-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 0.0194 SGD

1 SGD = 51.4482 GMD

1Y 2Y 3Y

GMD to SGDSGD to GMD

Jan 2024

Date	GMD-SGD	SGD-GMD
01 Jan 2024	1 GMD = 0.0196 SGD	1 SGD = 51.0232 GMD
02 Jan 2024	1 GMD = 0.0197 SGD	1 SGD = 50.7609 GMD
03 Jan 2024	1 GMD = 0.0198 SGD	1 SGD = 50.6168 GMD
04 Jan 2024	1 GMD = 0.0198 SGD	1 SGD = 50.621 GMD
05 Jan 2024	1 GMD = 0.0198 SGD	1 SGD = 50.5037 GMD
06 Jan 2024	1 GMD = 0.0198 SGD	1 SGD = 50.5025 GMD
07 Jan 2024	1 GMD = 0.0198 SGD	1 SGD = 50.5025 GMD
08 Jan 2024	1 GMD = 0.0198 SGD	1 SGD = 50.4775 GMD
09 Jan 2024	1 GMD = 0.0198 SGD	1 SGD = 50.5705 GMD
10 Jan 2024	1 GMD = 0.0198 SGD	1 SGD = 50.5388 GMD
11 Jan 2024	1 GMD = 0.0198 SGD	1 SGD = 50.6245 GMD
12 Jan 2024	1 GMD = 0.0198 SGD	1 SGD = 50.4696 GMD
13 Jan 2024	1 GMD = 0.0198 SGD	1 SGD = 50.4801 GMD
14 Jan 2024	1 GMD = 0.0198 SGD	1 SGD = 50.4801 GMD
15 Jan 2024	1 GMD = 0.0198 SGD	1 SGD = 50.4305 GMD
16 Jan 2024	1 GMD = 0.0199 SGD	1 SGD = 50.1725 GMD
17 Jan 2024	1 GMD = 0.02 SGD	1 SGD = 50.0694 GMD
18 Jan 2024	1 GMD = 0.02 SGD	1 SGD = 50.0256 GMD
19 Jan 2024	1 GMD = 0.0199 SGD	1 SGD = 50.1752 GMD
20 Jan 2024	1 GMD = 0.0199 SGD	1 SGD = 50.1568 GMD
21 Jan 2024	1 GMD = 0.0199 SGD	1 SGD = 50.1568 GMD
22 Jan 2024	1 GMD = 0.0199 SGD	1 SGD = 50.1313 GMD
23 Jan 2024	1 GMD = 0.0199 SGD	1 SGD = 50.2759 GMD
24 Jan 2024	1 GMD = 0.0199 SGD	1 SGD = 50.3598 GMD
25 Jan 2024	1 GMD = 0.0199 SGD	1 SGD = 50.2987 GMD
26 Jan 2024	1 GMD = 0.0199 SGD	1 SGD = 50.2579 GMD
27 Jan 2024	1 GMD = 0.02 SGD	1 SGD = 50.1227 GMD
28 Jan 2024	1 GMD = 0.02 SGD	1 SGD = 50.1227 GMD
29 Jan 2024	1 GMD = 0.0199 SGD	1 SGD = 50.1922 GMD
30 Jan 2024	1 GMD = 0.0199 SGD	1 SGD = 50.3096 GMD
31 Jan 2024	1 GMD = 0.0199 SGD	1 SGD = 50.3201 GMD

Feb 2024

Date	GMD-SGD	SGD-GMD
01 Feb 2024	1 GMD = 0.0199 SGD	1 SGD = 50.2868 GMD
02 Feb 2024	1 GMD = 0.0198 SGD	1 SGD = 50.4737 GMD
03 Feb 2024	1 GMD = 0.0199 SGD	1 SGD = 50.1636 GMD
04 Feb 2024	1 GMD = 0.0199 SGD	1 SGD = 50.1636 GMD
05 Feb 2024	1 GMD = 0.02 SGD	1 SGD = 50.0637 GMD
06 Feb 2024	1 GMD = 0.02 SGD	1 SGD = 50.1149 GMD
07 Feb 2024	1 GMD = 0.0199 SGD	1 SGD = 50.2038 GMD
08 Feb 2024	1 GMD = 0.02 SGD	1 SGD = 50.0282 GMD
09 Feb 2024	1 GMD = 0.0199 SGD	1 SGD = 50.2724 GMD
10 Feb 2024	1 GMD = 0.0199 SGD	1 SGD = 50.2982 GMD
11 Feb 2024	1 GMD = 0.0199 SGD	1 SGD = 50.2982 GMD
12 Feb 2024	1 GMD = 0.0199 SGD	1 SGD = 50.3198 GMD
13 Feb 2024	1 GMD = 0.0198 SGD	1 SGD = 50.379 GMD
14 Feb 2024	1 GMD = 0.0199 SGD	1 SGD = 50.1954 GMD
15 Feb 2024	1 GMD = 0.0199 SGD	1 SGD = 50.3041 GMD
16 Feb 2024	1 GMD = 0.0199 SGD	1 SGD = 50.3348 GMD
17 Feb 2024	1 GMD = 0.0199 SGD	1 SGD = 50.187 GMD
18 Feb 2024	1 GMD = 0.0199 SGD	1 SGD = 50.187 GMD
19 Feb 2024	1 GMD = 0.0199 SGD	1 SGD = 50.3435 GMD
20 Feb 2024	1 GMD = 0.0198 SGD	1 SGD = 50.3962 GMD
21 Feb 2024	1 GMD = 0.0198 SGD	1 SGD = 50.3849 GMD
22 Feb 2024	1 GMD = 0.0198 SGD	1 SGD = 50.4454 GMD
23 Feb 2024	1 GMD = 0.02 SGD	1 SGD = 50.0878 GMD
24 Feb 2024	1 GMD = 0.02 SGD	1 SGD = 50.0917 GMD
25 Feb 2024	1 GMD = 0.02 SGD	1 SGD = 50.0917 GMD
26 Feb 2024	1 GMD = 0.02 SGD	1 SGD = 50.0616 GMD
27 Feb 2024	1 GMD = 0.0198 SGD	1 SGD = 50.486 GMD
28 Feb 2024	1 GMD = 0.0198 SGD	1 SGD = 50.4324 GMD
29 Feb 2024	1 GMD = 0.0198 SGD	1 SGD = 50.4518 GMD

Mar 2024

Date	GMD-SGD	SGD-GMD
01 Mar 2024	1 GMD = 0.0198 SGD	1 SGD = 50.472 GMD
02 Mar 2024	1 GMD = 0.0198 SGD	1 SGD = 50.5093 GMD
03 Mar 2024	1 GMD = 0.0198 SGD	1 SGD = 50.5093 GMD
04 Mar 2024	1 GMD = 0.0198 SGD	1 SGD = 50.5622 GMD
05 Mar 2024	1 GMD = 0.0198 SGD	1 SGD = 50.5817 GMD
06 Mar 2024	1 GMD = 0.0197 SGD	1 SGD = 50.6989 GMD
07 Mar 2024	1 GMD = 0.0196 SGD	1 SGD = 50.9026 GMD
08 Mar 2024	1 GMD = 0.0196 SGD	1 SGD = 51.0331 GMD
09 Mar 2024	1 GMD = 0.0196 SGD	1 SGD = 50.9411 GMD
10 Mar 2024	1 GMD = 0.0196 SGD	1 SGD = 50.9411 GMD
11 Mar 2024	1 GMD = 0.0196 SGD	1 SGD = 51.0609 GMD
12 Mar 2024	1 GMD = 0.0196 SGD	1 SGD = 51.0028 GMD
13 Mar 2024	1 GMD = 0.0196 SGD	1 SGD = 50.9379 GMD
14 Mar 2024	1 GMD = 0.0196 SGD	1 SGD = 50.9445 GMD
15 Mar 2024	1 GMD = 0.0197 SGD	1 SGD = 50.8271 GMD
16 Mar 2024	1 GMD = 0.0197 SGD	1 SGD = 50.8337 GMD
17 Mar 2024	1 GMD = 0.0197 SGD	1 SGD = 50.8337 GMD
18 Mar 2024	1 GMD = 0.0197 SGD	1 SGD = 50.7934 GMD
19 Mar 2024	1 GMD = 0.0198 SGD	1 SGD = 50.6112 GMD
20 Mar 2024	1 GMD = 0.0198 SGD	1 SGD = 50.5121 GMD
21 Mar 2024	1 GMD = 0.0197 SGD	1 SGD = 50.6753 GMD
22 Mar 2024	1 GMD = 0.0199 SGD	1 SGD = 50.3725 GMD
23 Mar 2024	1 GMD = 0.0199 SGD	1 SGD = 50.34 GMD
24 Mar 2024	1 GMD = 0.0199 SGD	1 SGD = 50.34 GMD
25 Mar 2024	1 GMD = 0.0198 SGD	1 SGD = 50.4909 GMD
26 Mar 2024	1 GMD = 0.0198 SGD	1 SGD = 50.5265 GMD
27 Mar 2024	1 GMD = 0.0198 SGD	1 SGD = 50.3874 GMD
28 Mar 2024	1 GMD = 0.0199 SGD	1 SGD = 50.3234 GMD
29 Mar 2024	1 GMD = 0.0198 SGD	1 SGD = 50.3841 GMD
30 Mar 2024	1 GMD = 0.0199 SGD	1 SGD = 50.3325 GMD
31 Mar 2024	1 GMD = 0.0199 SGD	1 SGD = 50.3325 GMD

Apr 2024

Date	GMD-SGD	SGD-GMD
01 Apr 2024	1 GMD = 0.0199 SGD	1 SGD = 50.3068 GMD
02 Apr 2024	1 GMD = 0.0199 SGD	1 SGD = 50.17 GMD
03 Apr 2024	1 GMD = 0.0199 SGD	1 SGD = 50.2352 GMD
04 Apr 2024	1 GMD = 0.0198 SGD	1 SGD = 50.38 GMD
05 Apr 2024	1 GMD = 0.0198 SGD	1 SGD = 50.4138 GMD
06 Apr 2024	1 GMD = 0.0199 SGD	1 SGD = 50.3371 GMD
07 Apr 2024	1 GMD = 0.0199 SGD	1 SGD = 50.3371 GMD
08 Apr 2024	1 GMD = 0.0199 SGD	1 SGD = 50.3311 GMD
09 Apr 2024	1 GMD = 0.0198 SGD	1 SGD = 50.4859 GMD
10 Apr 2024	1 GMD = 0.0198 SGD	1 SGD = 50.5131 GMD
11 Apr 2024	1 GMD = 0.0199 SGD	1 SGD = 50.1764 GMD
12 Apr 2024	1 GMD = 0.02 SGD	1 SGD = 49.9525 GMD
13 Apr 2024	1 GMD = 0.0201 SGD	1 SGD = 49.8309 GMD
14 Apr 2024	1 GMD = 0.0201 SGD	1 SGD = 49.8309 GMD
15 Apr 2024	1 GMD = 0.0201 SGD	1 SGD = 49.8497 GMD
16 Apr 2024	1 GMD = 0.0201 SGD	1 SGD = 49.7242 GMD
17 Apr 2024	1 GMD = 0.0201 SGD	1 SGD = 49.87 GMD
18 Apr 2024	1 GMD = 0.02 SGD	1 SGD = 49.9712 GMD
19 Apr 2024	1 GMD = 0.02 SGD	1 SGD = 49.8823 GMD
20 Apr 2024	1 GMD = 0.02 SGD	1 SGD = 49.8815 GMD
21 Apr 2024	1 GMD = 0.02 SGD	1 SGD = 49.8815 GMD
22 Apr 2024	1 GMD = 0.0201 SGD	1 SGD = 49.8239 GMD
23 Apr 2024	1 GMD = 0.0201 SGD	1 SGD = 49.8479 GMD
24 Apr 2024	1 GMD = 0.02 SGD	1 SGD = 49.8801 GMD
25 Apr 2024	1 GMD = 0.02 SGD	1 SGD = 49.9434 GMD
26 Apr 2024	1 GMD = 0.02 SGD	1 SGD = 49.8902 GMD
27 Apr 2024	1 GMD = 0.0201 SGD	1 SGD = 49.8494 GMD
28 Apr 2024	1 GMD = 0.0201 SGD	1 SGD = 49.8494 GMD
29 Apr 2024	1 GMD = 0.02 SGD	1 SGD = 49.9472 GMD
30 Apr 2024	1 GMD = 0.0201 SGD	1 SGD = 49.7679 GMD

May 2024

Date	GMD-SGD	SGD-GMD
01 May 2024	1 GMD = 0.0201 SGD	1 SGD = 49.6582 GMD
02 May 2024	1 GMD = 0.0201 SGD	1 SGD = 49.8565 GMD
03 May 2024	1 GMD = 0.0199 SGD	1 SGD = 50.1276 GMD
04 May 2024	1 GMD = 0.0199 SGD	1 SGD = 50.2213 GMD
05 May 2024	1 GMD = 0.0199 SGD	1 SGD = 50.2213 GMD
06 May 2024	1 GMD = 0.0199 SGD	1 SGD = 50.2 GMD
07 May 2024	1 GMD = 0.02 SGD	1 SGD = 50.0777 GMD
08 May 2024	1 GMD = 0.02 SGD	1 SGD = 49.9417 GMD
09 May 2024	1 GMD = 0.02 SGD	1 SGD = 49.963 GMD
10 May 2024	1 GMD = 0.02 SGD	1 SGD = 50.0702 GMD
11 May 2024	1 GMD = 0.02 SGD	1 SGD = 50.0257 GMD
12 May 2024	1 GMD = 0.02 SGD	1 SGD = 50.022 GMD
13 May 2024	1 GMD = 0.02 SGD	1 SGD = 50.098 GMD
14 May 2024	1 GMD = 0.02 SGD	1 SGD = 50.0708 GMD
15 May 2024	1 GMD = 0.0199 SGD	1 SGD = 50.2428 GMD
16 May 2024	1 GMD = 0.0199 SGD	1 SGD = 50.3642 GMD
17 May 2024	1 GMD = 0.0199 SGD	1 SGD = 50.3092 GMD
18 May 2024	1 GMD = 0.0198 SGD	1 SGD = 50.4472 GMD
19 May 2024	1 GMD = 0.0198 SGD	1 SGD = 50.4472 GMD
20 May 2024	1 GMD = 0.0198 SGD	1 SGD = 50.4029 GMD
21 May 2024	1 GMD = 0.0199 SGD	1 SGD = 50.3008 GMD
22 May 2024	1 GMD = 0.0199 SGD	1 SGD = 50.2151 GMD
23 May 2024	1 GMD = 0.0199 SGD	1 SGD = 50.2341 GMD
24 May 2024	1 GMD = 0.0199 SGD	1 SGD = 50.1909 GMD
25 May 2024	1 GMD = 0.0199 SGD	1 SGD = 50.1999 GMD
26 May 2024	1 GMD = 0.0199 SGD	1 SGD = 50.1999 GMD
27 May 2024	1 GMD = 0.0199 SGD	1 SGD = 50.2208 GMD
28 May 2024	1 GMD = 0.0199 SGD	1 SGD = 50.3103 GMD
29 May 2024	1 GMD = 0.0199 SGD	1 SGD = 50.1986 GMD
30 May 2024	1 GMD = 0.0199 SGD	1 SGD = 50.1573 GMD
31 May 2024	1 GMD = 0.0199 SGD	1 SGD = 50.139 GMD

Jun 2024

Date	GMD-SGD	SGD-GMD
01 Jun 2024	1 GMD = 0.02 SGD	1 SGD = 50.0775 GMD
02 Jun 2024	1 GMD = 0.02 SGD	1 SGD = 50.0775 GMD
03 Jun 2024	1 GMD = 0.0199 SGD	1 SGD = 50.1935 GMD
04 Jun 2024	1 GMD = 0.0199 SGD	1 SGD = 50.2958 GMD
05 Jun 2024	1 GMD = 0.0199 SGD	1 SGD = 50.2828 GMD
06 Jun 2024	1 GMD = 0.0199 SGD	1 SGD = 50.263 GMD
07 Jun 2024	1 GMD = 0.0198 SGD	1 SGD = 50.4047 GMD
08 Jun 2024	1 GMD = 0.0199 SGD	1 SGD = 50.1738 GMD
09 Jun 2024	1 GMD = 0.0199 SGD	1 SGD = 50.1738 GMD
10 Jun 2024	1 GMD = 0.02 SGD	1 SGD = 50.114 GMD
11 Jun 2024	1 GMD = 0.02 SGD	1 SGD = 50.0944 GMD
12 Jun 2024	1 GMD = 0.0199 SGD	1 SGD = 50.14 GMD
13 Jun 2024	1 GMD = 0.0199 SGD	1 SGD = 50.1884 GMD
14 Jun 2024	1 GMD = 0.02 SGD	1 SGD = 50.0763 GMD
15 Jun 2024	1 GMD = 0.02 SGD	1 SGD = 50.0408 GMD
16 Jun 2024	1 GMD = 0.02 SGD	1 SGD = 50.0408 GMD
17 Jun 2024	1 GMD = 0.02 SGD	1 SGD = 50.0626 GMD
18 Jun 2024	1 GMD = 0.02 SGD	1 SGD = 50.0519 GMD
19 Jun 2024	1 GMD = 0.0199 SGD	1 SGD = 50.1589 GMD
20 Jun 2024	1 GMD = 0.02 SGD	1 SGD = 50.0719 GMD
21 Jun 2024	1 GMD = 0.02 SGD	1 SGD = 50.0726 GMD
22 Jun 2024	1 GMD = 0.02 SGD	1 SGD = 49.9928 GMD
23 Jun 2024	1 GMD = 0.02 SGD	1 SGD = 49.9928 GMD
24 Jun 2024	1 GMD = 0.02 SGD	1 SGD = 50.0635 GMD
25 Jun 2024	1 GMD = 0.02 SGD	1 SGD = 50.0787 GMD
26 Jun 2024	1 GMD = 0.02 SGD	1 SGD = 49.8984 GMD
27 Jun 2024	1 GMD = 0.02 SGD	1 SGD = 49.9154 GMD
28 Jun 2024	1 GMD = 0.02 SGD	1 SGD = 49.9877 GMD
29 Jun 2024	1 GMD = 0.02 SGD	1 SGD = 49.9667 GMD
30 Jun 2024	1 GMD = 0.02 SGD	1 SGD = 49.963 GMD

Jul 2024

Date	GMD-SGD	SGD-GMD
01 Jul 2024	1 GMD = 0.02 SGD	1 SGD = 49.9924 GMD
02 Jul 2024	1 GMD = 0.02 SGD	1 SGD = 49.8888 GMD
03 Jul 2024	1 GMD = 0.02 SGD	1 SGD = 49.9435 GMD
04 Jul 2024	1 GMD = 0.0199 SGD	1 SGD = 50.1521 GMD
05 Jul 2024	1 GMD = 0.0199 SGD	1 SGD = 50.2035 GMD
06 Jul 2024	1 GMD = 0.0199 SGD	1 SGD = 50.1928 GMD
07 Jul 2024	1 GMD = 0.0199 SGD	1 SGD = 50.1928 GMD
08 Jul 2024	1 GMD = 0.0199 SGD	1 SGD = 50.2192 GMD
09 Jul 2024	1 GMD = 0.0199 SGD	1 SGD = 50.1551 GMD
10 Jul 2024	1 GMD = 0.0199 SGD	1 SGD = 50.2133 GMD
11 Jul 2024	1 GMD = 0.0199 SGD	1 SGD = 50.2971 GMD
12 Jul 2024	1 GMD = 0.0198 SGD	1 SGD = 50.454 GMD
13 Jul 2024	1 GMD = 0.0198 SGD	1 SGD = 50.4996 GMD
14 Jul 2024	1 GMD = 0.0198 SGD	1 SGD = 50.4958 GMD
15 Jul 2024	1 GMD = 0.0198 SGD	1 SGD = 50.4691 GMD
16 Jul 2024	1 GMD = 0.0198 SGD	1 SGD = 50.4468 GMD
17 Jul 2024	1 GMD = 0.0198 SGD	1 SGD = 50.5556 GMD
18 Jul 2024	1 GMD = 0.0198 SGD	1 SGD = 50.5364 GMD
19 Jul 2024	1 GMD = 0.0198 SGD	1 SGD = 50.4207 GMD
20 Jul 2024	1 GMD = 0.0198 SGD	1 SGD = 50.4103 GMD
21 Jul 2024	1 GMD = 0.0198 SGD	1 SGD = 50.4103 GMD
22 Jul 2024	1 GMD = 0.0198 SGD	1 SGD = 50.3928 GMD
23 Jul 2024	1 GMD = 0.0199 SGD	1 SGD = 50.3662 GMD
24 Jul 2024	1 GMD = 0.0198 SGD	1 SGD = 50.4194 GMD
25 Jul 2024	1 GMD = 0.0198 SGD	1 SGD = 50.4825 GMD
26 Jul 2024	1 GMD = 0.0198 SGD	1 SGD = 50.4111 GMD
27 Jul 2024	1 GMD = 0.0198 SGD	1 SGD = 50.4619 GMD
28 Jul 2024	1 GMD = 0.0198 SGD	1 SGD = 50.4619 GMD
29 Jul 2024	1 GMD = 0.0198 SGD	1 SGD = 50.4035 GMD
30 Jul 2024	1 GMD = 0.0198 SGD	1 SGD = 50.3961 GMD
31 Jul 2024	1 GMD = 0.0197 SGD	1 SGD = 50.8141 GMD

Aug 2024

Date	GMD-SGD	SGD-GMD
01 Aug 2024	1 GMD = 0.0193 SGD	1 SGD = 51.9344 GMD
02 Aug 2024	1 GMD = 0.0193 SGD	1 SGD = 51.8344 GMD
03 Aug 2024	1 GMD = 0.0188 SGD	1 SGD = 53.1261 GMD
04 Aug 2024	1 GMD = 0.0188 SGD	1 SGD = 53.1261 GMD
05 Aug 2024	1 GMD = 0.0187 SGD	1 SGD = 53.4278 GMD
06 Aug 2024	1 GMD = 0.0191 SGD	1 SGD = 52.3713 GMD
07 Aug 2024	1 GMD = 0.0191 SGD	1 SGD = 52.3473 GMD
08 Aug 2024	1 GMD = 0.0191 SGD	1 SGD = 52.4808 GMD
09 Aug 2024	1 GMD = 0.019 SGD	1 SGD = 52.4983 GMD
10 Aug 2024	1 GMD = 0.0191 SGD	1 SGD = 52.4542 GMD
11 Aug 2024	1 GMD = 0.0191 SGD	1 SGD = 52.4398 GMD
12 Aug 2024	1 GMD = 0.0191 SGD	1 SGD = 52.4826 GMD
13 Aug 2024	1 GMD = 0.0192 SGD	1 SGD = 52.1817 GMD
14 Aug 2024	1 GMD = 0.0191 SGD	1 SGD = 52.4518 GMD
15 Aug 2024	1 GMD = 0.0188 SGD	1 SGD = 53.139 GMD
16 Aug 2024	1 GMD = 0.0188 SGD	1 SGD = 53.0809 GMD
17 Aug 2024	1 GMD = 0.0191 SGD	1 SGD = 52.3508 GMD
18 Aug 2024	1 GMD = 0.0191 SGD	1 SGD = 52.3508 GMD
19 Aug 2024	1 GMD = 0.019 SGD	1 SGD = 52.6608 GMD
20 Aug 2024	1 GMD = 0.0187 SGD	1 SGD = 53.5291 GMD
21 Aug 2024	1 GMD = 0.0187 SGD	1 SGD = 53.5606 GMD
22 Aug 2024	1 GMD = 0.0188 SGD	1 SGD = 53.1188 GMD
23 Aug 2024	1 GMD = 0.0187 SGD	1 SGD = 53.4991 GMD
24 Aug 2024	1 GMD = 0.0186 SGD	1 SGD = 53.8034 GMD
25 Aug 2024	1 GMD = 0.0186 SGD	1 SGD = 53.8297 GMD
26 Aug 2024	1 GMD = 0.0186 SGD	1 SGD = 53.7244 GMD
27 Aug 2024	1 GMD = 0.0185 SGD	1 SGD = 54.0726 GMD
28 Aug 2024	1 GMD = 0.0184 SGD	1 SGD = 54.4574 GMD
29 Aug 2024	1 GMD = 0.0187 SGD	1 SGD = 53.4045 GMD
30 Aug 2024	1 GMD = 0.0185 SGD	1 SGD = 54.1331 GMD
31 Aug 2024	1 GMD = 0.0185 SGD	1 SGD = 53.9472 GMD

Sep 2024

Date	GMD-SGD	SGD-GMD
01 Sep 2024	1 GMD = 0.0185 SGD	1 SGD = 53.9577 GMD
02 Sep 2024	1 GMD = 0.0185 SGD	1 SGD = 53.912 GMD
03 Sep 2024	1 GMD = 0.0186 SGD	1 SGD = 53.8315 GMD
04 Sep 2024	1 GMD = 0.0184 SGD	1 SGD = 54.321 GMD
05 Sep 2024	1 GMD = 0.0187 SGD	1 SGD = 53.4049 GMD
06 Sep 2024	1 GMD = 0.0188 SGD	1 SGD = 53.0966 GMD
07 Sep 2024	1 GMD = 0.0186 SGD	1 SGD = 53.6934 GMD
08 Sep 2024	1 GMD = 0.0186 SGD	1 SGD = 53.6934 GMD
09 Sep 2024	1 GMD = 0.0187 SGD	1 SGD = 53.5781 GMD
10 Sep 2024	1 GMD = 0.0185 SGD	1 SGD = 54.0176 GMD
11 Sep 2024	1 GMD = 0.0185 SGD	1 SGD = 54.1122 GMD
12 Sep 2024	1 GMD = 0.0184 SGD	1 SGD = 54.3937 GMD
13 Sep 2024	1 GMD = 0.0183 SGD	1 SGD = 54.6224 GMD
14 Sep 2024	1 GMD = 0.0184 SGD	1 SGD = 54.2962 GMD
15 Sep 2024	1 GMD = 0.0184 SGD	1 SGD = 54.2962 GMD
16 Sep 2024	1 GMD = 0.0184 SGD	1 SGD = 54.4431 GMD
17 Sep 2024	1 GMD = 0.0185 SGD	1 SGD = 54.1207 GMD
18 Sep 2024	1 GMD = 0.0188 SGD	1 SGD = 53.3273 GMD
19 Sep 2024	1 GMD = 0.0187 SGD	1 SGD = 53.3953 GMD
20 Sep 2024	1 GMD = 0.0189 SGD	1 SGD = 53.0256 GMD
21 Sep 2024	1 GMD = 0.0189 SGD	1 SGD = 53.0501 GMD
22 Sep 2024	1 GMD = 0.0189 SGD	1 SGD = 53.0501 GMD
23 Sep 2024	1 GMD = 0.0189 SGD	1 SGD = 53.0339 GMD
24 Sep 2024	1 GMD = 0.0187 SGD	1 SGD = 53.5777 GMD
25 Sep 2024	1 GMD = 0.0187 SGD	1 SGD = 53.3347 GMD
26 Sep 2024	1 GMD = 0.0187 SGD	1 SGD = 53.3483 GMD
27 Sep 2024	1 GMD = 0.0187 SGD	1 SGD = 53.4367 GMD
28 Sep 2024	1 GMD = 0.0187 SGD	1 SGD = 53.5226 GMD
29 Sep 2024	1 GMD = 0.0187 SGD	1 SGD = 53.5226 GMD
30 Sep 2024	1 GMD = 0.0187 SGD	1 SGD = 53.4687 GMD

Oct 2024

Date	GMD-SGD	SGD-GMD
01 Oct 2024	1 GMD = 0.0184 SGD	1 SGD = 54.3841 GMD
02 Oct 2024	1 GMD = 0.0185 SGD	1 SGD = 53.9335 GMD
03 Oct 2024	1 GMD = 0.0185 SGD	1 SGD = 53.9815 GMD
04 Oct 2024	1 GMD = 0.0188 SGD	1 SGD = 53.1574 GMD
05 Oct 2024	1 GMD = 0.0189 SGD	1 SGD = 52.9305 GMD
06 Oct 2024	1 GMD = 0.0189 SGD	1 SGD = 52.9305 GMD
07 Oct 2024	1 GMD = 0.0189 SGD	1 SGD = 52.9713 GMD
08 Oct 2024	1 GMD = 0.0189 SGD	1 SGD = 52.9568 GMD
09 Oct 2024	1 GMD = 0.0193 SGD	1 SGD = 51.7358 GMD
10 Oct 2024	1 GMD = 0.0191 SGD	1 SGD = 52.3736 GMD
11 Oct 2024	1 GMD = 0.0192 SGD	1 SGD = 52.0715 GMD
12 Oct 2024	1 GMD = 0.0191 SGD	1 SGD = 52.4852 GMD
13 Oct 2024	1 GMD = 0.0191 SGD	1 SGD = 52.4852 GMD
14 Oct 2024	1 GMD = 0.0191 SGD	1 SGD = 52.3684 GMD
15 Oct 2024	1 GMD = 0.0191 SGD	1 SGD = 52.3308 GMD
16 Oct 2024	1 GMD = 0.0191 SGD	1 SGD = 52.3293 GMD
17 Oct 2024	1 GMD = 0.0186 SGD	1 SGD = 53.7076 GMD
18 Oct 2024	1 GMD = 0.0189 SGD	1 SGD = 52.9707 GMD
19 Oct 2024	1 GMD = 0.0187 SGD	1 SGD = 53.4202 GMD
20 Oct 2024	1 GMD = 0.0187 SGD	1 SGD = 53.4202 GMD
21 Oct 2024	1 GMD = 0.0187 SGD	1 SGD = 53.3337 GMD
22 Oct 2024	1 GMD = 0.0188 SGD	1 SGD = 53.2289 GMD
23 Oct 2024	1 GMD = 0.0189 SGD	1 SGD = 52.9316 GMD
24 Oct 2024	1 GMD = 0.0188 SGD	1 SGD = 53.0653 GMD
25 Oct 2024	1 GMD = 0.019 SGD	1 SGD = 52.6319 GMD
26 Oct 2024	1 GMD = 0.019 SGD	1 SGD = 52.6184 GMD
27 Oct 2024	1 GMD = 0.019 SGD	1 SGD = 52.6184 GMD
28 Oct 2024	1 GMD = 0.019 SGD	1 SGD = 52.5694 GMD
29 Oct 2024	1 GMD = 0.0189 SGD	1 SGD = 52.7822 GMD
30 Oct 2024	1 GMD = 0.0191 SGD	1 SGD = 52.4587 GMD
31 Oct 2024	1 GMD = 0.019 SGD	1 SGD = 52.6042 GMD

Nov 2024

Date	GMD-SGD	SGD-GMD
01 Nov 2024	1 GMD = 0.0186 SGD	1 SGD = 53.6858 GMD
02 Nov 2024	1 GMD = 0.0185 SGD	1 SGD = 53.9202 GMD
03 Nov 2024	1 GMD = 0.0185 SGD	1 SGD = 53.9121 GMD
04 Nov 2024	1 GMD = 0.0184 SGD	1 SGD = 54.3037 GMD
05 Nov 2024	1 GMD = 0.0184 SGD	1 SGD = 54.2851 GMD
06 Nov 2024	1 GMD = 0.0187 SGD	1 SGD = 53.5612 GMD
07 Nov 2024	1 GMD = 0.0185 SGD	1 SGD = 54.081 GMD
08 Nov 2024	1 GMD = 0.0185 SGD	1 SGD = 54.0187 GMD
09 Nov 2024	1 GMD = 0.0185 SGD	1 SGD = 53.9406 GMD
10 Nov 2024	1 GMD = 0.0185 SGD	1 SGD = 53.9406 GMD
11 Nov 2024	1 GMD = 0.0186 SGD	1 SGD = 53.6364 GMD
12 Nov 2024	1 GMD = 0.0187 SGD	1 SGD = 53.445 GMD
13 Nov 2024	1 GMD = 0.0187 SGD	1 SGD = 53.4655 GMD
14 Nov 2024	1 GMD = 0.019 SGD	1 SGD = 52.7579 GMD
15 Nov 2024	1 GMD = 0.0189 SGD	1 SGD = 52.9804 GMD
16 Nov 2024	1 GMD = 0.0189 SGD	1 SGD = 52.8393 GMD
17 Nov 2024	1 GMD = 0.0189 SGD	1 SGD = 52.8393 GMD
18 Nov 2024	1 GMD = 0.0189 SGD	1 SGD = 52.8039 GMD
19 Nov 2024	1 GMD = 0.0189 SGD	1 SGD = 53.0226 GMD
20 Nov 2024	1 GMD = 0.019 SGD	1 SGD = 52.5369 GMD
21 Nov 2024	1 GMD = 0.0189 SGD	1 SGD = 52.8343 GMD
22 Nov 2024	1 GMD = 0.019 SGD	1 SGD = 52.6819 GMD
23 Nov 2024	1 GMD = 0.019 SGD	1 SGD = 52.7255 GMD
24 Nov 2024	1 GMD = 0.019 SGD	1 SGD = 52.7255 GMD
25 Nov 2024	1 GMD = 0.019 SGD	1 SGD = 52.7517 GMD
26 Nov 2024	1 GMD = 0.0189 SGD	1 SGD = 52.7771 GMD
27 Nov 2024	1 GMD = 0.0189 SGD	1 SGD = 52.8462 GMD
28 Nov 2024	1 GMD = 0.0189 SGD	1 SGD = 52.8467 GMD
29 Nov 2024	1 GMD = 0.0189 SGD	1 SGD = 52.96 GMD
30 Nov 2024	1 GMD = 0.0189 SGD	1 SGD = 53.005 GMD

Dec 2024

Date	GMD-SGD	SGD-GMD
01 Dec 2024	1 GMD = 0.0189 SGD	1 SGD = 53.005 GMD
02 Dec 2024	1 GMD = 0.019 SGD	1 SGD = 52.7658 GMD
03 Dec 2024	1 GMD = 0.0189 SGD	1 SGD = 52.7887 GMD
04 Dec 2024	1 GMD = 0.019 SGD	1 SGD = 52.6982 GMD
05 Dec 2024	1 GMD = 0.0188 SGD	1 SGD = 53.3166 GMD
06 Dec 2024	1 GMD = 0.0187 SGD	1 SGD = 53.3919 GMD
07 Dec 2024	1 GMD = 0.0188 SGD	1 SGD = 53.2616 GMD
08 Dec 2024	1 GMD = 0.0188 SGD	1 SGD = 53.2616 GMD
09 Dec 2024	1 GMD = 0.0187 SGD	1 SGD = 53.3696 GMD
10 Dec 2024	1 GMD = 0.0186 SGD	1 SGD = 53.6896 GMD
11 Dec 2024	1 GMD = 0.0187 SGD	1 SGD = 53.5764 GMD
12 Dec 2024	1 GMD = 0.0187 SGD	1 SGD = 53.5443 GMD
13 Dec 2024	1 GMD = 0.0187 SGD	1 SGD = 53.4104 GMD
14 Dec 2024	1 GMD = 0.0187 SGD	1 SGD = 53.4007 GMD
15 Dec 2024	1 GMD = 0.0187 SGD	1 SGD = 53.3611 GMD
16 Dec 2024	1 GMD = 0.0188 SGD	1 SGD = 53.3288 GMD
17 Dec 2024	1 GMD = 0.0188 SGD	1 SGD = 53.3105 GMD
18 Dec 2024	1 GMD = 0.0188 SGD	1 SGD = 53.3081 GMD
19 Dec 2024	1 GMD = 0.0189 SGD	1 SGD = 52.9852 GMD
20 Dec 2024	1 GMD = 0.0188 SGD	1 SGD = 53.0566 GMD
21 Dec 2024	1 GMD = 0.0188 SGD	1 SGD = 53.1014 GMD
22 Dec 2024	1 GMD = 0.0188 SGD	1 SGD = 53.1014 GMD

GMD-SGD and SGD-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News