currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-SDG and SDG-GMD exchange rates - 2025

GMD-SDG and SDG-GMD exchange rates - 2025

GMD-SDG and SDG-GMD exchange rates

Check below the exchange rates for GMD-SDG and SDG-GMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GMD = 8.36 SDG
1 SDG = 0.1196 GMD
1Y 2Y 3Y

Jan 2025

DateGMD-SDGSDG-GMD
01 Jan 2025 1 GMD = 8.3542 SDG 1 SDG = 0.1197 GMD
02 Jan 2025 1 GMD = 8.3542 SDG 1 SDG = 0.1197 GMD
03 Jan 2025 1 GMD = 8.2964 SDG 1 SDG = 0.1205 GMD
04 Jan 2025 1 GMD = 8.2962 SDG 1 SDG = 0.1205 GMD
05 Jan 2025 1 GMD = 8.2962 SDG 1 SDG = 0.1205 GMD
06 Jan 2025 1 GMD = 8.2926 SDG 1 SDG = 0.1206 GMD
07 Jan 2025 1 GMD = 8.4054 SDG 1 SDG = 0.119 GMD
08 Jan 2025 1 GMD = 8.5253 SDG 1 SDG = 0.1173 GMD
09 Jan 2025 1 GMD = 8.4648 SDG 1 SDG = 0.1181 GMD
10 Jan 2025 1 GMD = 8.4054 SDG 1 SDG = 0.119 GMD
11 Jan 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
12 Jan 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
13 Jan 2025 1 GMD = 8.4058 SDG 1 SDG = 0.119 GMD
14 Jan 2025 1 GMD = 8.3473 SDG 1 SDG = 0.1198 GMD
15 Jan 2025 1 GMD = 8.4054 SDG 1 SDG = 0.119 GMD
16 Jan 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
17 Jan 2025 1 GMD = 8.4648 SDG 1 SDG = 0.1181 GMD
18 Jan 2025 1 GMD = 8.2892 SDG 1 SDG = 0.1206 GMD
19 Jan 2025 1 GMD = 8.2892 SDG 1 SDG = 0.1206 GMD
20 Jan 2025 1 GMD = 8.2895 SDG 1 SDG = 0.1206 GMD
21 Jan 2025 1 GMD = 8.2899 SDG 1 SDG = 0.1206 GMD
22 Jan 2025 1 GMD = 8.2895 SDG 1 SDG = 0.1206 GMD
23 Jan 2025 1 GMD = 8.2329 SDG 1 SDG = 0.1215 GMD
24 Jan 2025 1 GMD = 8.3473 SDG 1 SDG = 0.1198 GMD
25 Jan 2025 1 GMD = 8.2892 SDG 1 SDG = 0.1206 GMD
26 Jan 2025 1 GMD = 8.2892 SDG 1 SDG = 0.1206 GMD
27 Jan 2025 1 GMD = 8.2895 SDG 1 SDG = 0.1206 GMD
28 Jan 2025 1 GMD = 8.174 SDG 1 SDG = 0.1223 GMD
29 Jan 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
30 Jan 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
31 Jan 2025 1 GMD = 8.2892 SDG 1 SDG = 0.1206 GMD

Feb 2025

DateGMD-SDGSDG-GMD
01 Feb 2025 1 GMD = 8.2892 SDG 1 SDG = 0.1206 GMD
02 Feb 2025 1 GMD = 8.2892 SDG 1 SDG = 0.1206 GMD
03 Feb 2025 1 GMD = 8.2896 SDG 1 SDG = 0.1206 GMD
04 Feb 2025 1 GMD = 8.2899 SDG 1 SDG = 0.1206 GMD
05 Feb 2025 1 GMD = 8.3473 SDG 1 SDG = 0.1198 GMD
06 Feb 2025 1 GMD = 8.3471 SDG 1 SDG = 0.1198 GMD
07 Feb 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
08 Feb 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
09 Feb 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
10 Feb 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
11 Feb 2025 1 GMD = 8.4019 SDG 1 SDG = 0.119 GMD
12 Feb 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
13 Feb 2025 1 GMD = 8.4055 SDG 1 SDG = 0.119 GMD
14 Feb 2025 1 GMD = 8.4056 SDG 1 SDG = 0.119 GMD
15 Feb 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
16 Feb 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
17 Feb 2025 1 GMD = 8.4054 SDG 1 SDG = 0.119 GMD
18 Feb 2025 1 GMD = 8.405 SDG 1 SDG = 0.119 GMD
19 Feb 2025 1 GMD = 8.3473 SDG 1 SDG = 0.1198 GMD
20 Feb 2025 1 GMD = 8.3326 SDG 1 SDG = 0.12 GMD
21 Feb 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
22 Feb 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
23 Feb 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
24 Feb 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
25 Feb 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
26 Feb 2025 1 GMD = 8.3162 SDG 1 SDG = 0.1202 GMD
27 Feb 2025 1 GMD = 8.4057 SDG 1 SDG = 0.119 GMD
28 Feb 2025 1 GMD = 8.3316 SDG 1 SDG = 0.12 GMD

Mar 2025

DateGMD-SDGSDG-GMD
01 Mar 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
02 Mar 2025 1 GMD = 8.3776 SDG 1 SDG = 0.1194 GMD
03 Mar 2025 1 GMD = 8.3773 SDG 1 SDG = 0.1194 GMD
04 Mar 2025 1 GMD = 8.4052 SDG 1 SDG = 0.119 GMD
05 Mar 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
06 Mar 2025 1 GMD = 8.4058 SDG 1 SDG = 0.119 GMD
07 Mar 2025 1 GMD = 8.4053 SDG 1 SDG = 0.119 GMD
08 Mar 2025 1 GMD = 8.3323 SDG 1 SDG = 0.12 GMD
09 Mar 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
10 Mar 2025 1 GMD = 8.3764 SDG 1 SDG = 0.1194 GMD
11 Mar 2025 1 GMD = 8.3366 SDG 1 SDG = 0.12 GMD
12 Mar 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
13 Mar 2025 1 GMD = 8.3473 SDG 1 SDG = 0.1198 GMD
14 Mar 2025 1 GMD = 8.3375 SDG 1 SDG = 0.1199 GMD
15 Mar 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
16 Mar 2025 1 GMD = 8.3794 SDG 1 SDG = 0.1193 GMD
17 Mar 2025 1 GMD = 8.3473 SDG 1 SDG = 0.1198 GMD
18 Mar 2025 1 GMD = 8.3367 SDG 1 SDG = 0.12 GMD
19 Mar 2025 1 GMD = 8.3366 SDG 1 SDG = 0.12 GMD
20 Mar 2025 1 GMD = 8.3304 SDG 1 SDG = 0.12 GMD
21 Mar 2025 1 GMD = 8.3339 SDG 1 SDG = 0.12 GMD
22 Mar 2025 1 GMD = 8.5244 SDG 1 SDG = 0.1173 GMD
23 Mar 2025 1 GMD = 8.3802 SDG 1 SDG = 0.1193 GMD
24 Mar 2025 1 GMD = 8.3788 SDG 1 SDG = 0.1193 GMD
25 Mar 2025 1 GMD = 8.3345 SDG 1 SDG = 0.12 GMD
26 Mar 2025 1 GMD = 8.4157 SDG 1 SDG = 0.1188 GMD
27 Mar 2025 1 GMD = 8.3987 SDG 1 SDG = 0.1191 GMD
28 Mar 2025 1 GMD = 8.3404 SDG 1 SDG = 0.1199 GMD
29 Mar 2025 1 GMD = 8.3256 SDG 1 SDG = 0.1201 GMD
30 Mar 2025 1 GMD = 8.3784 SDG 1 SDG = 0.1194 GMD
31 Mar 2025 1 GMD = 8.3983 SDG 1 SDG = 0.1191 GMD

Apr 2025

DateGMD-SDGSDG-GMD
01 Apr 2025 1 GMD = 8.3267 SDG 1 SDG = 0.1201 GMD
02 Apr 2025 1 GMD = 8.3333 SDG 1 SDG = 0.12 GMD
03 Apr 2025 1 GMD = 8.3123 SDG 1 SDG = 0.1203 GMD
04 Apr 2025 1 GMD = 8.3964 SDG 1 SDG = 0.1191 GMD
05 Apr 2025 1 GMD = 8.3982 SDG 1 SDG = 0.1191 GMD
06 Apr 2025 1 GMD = 8.3982 SDG 1 SDG = 0.1191 GMD
07 Apr 2025 1 GMD = 8.3987 SDG 1 SDG = 0.1191 GMD
08 Apr 2025 1 GMD = 8.3154 SDG 1 SDG = 0.1203 GMD
09 Apr 2025 1 GMD = 8.3985 SDG 1 SDG = 0.1191 GMD
10 Apr 2025 1 GMD = 8.3294 SDG 1 SDG = 0.1201 GMD
11 Apr 2025 1 GMD = 8.3186 SDG 1 SDG = 0.1202 GMD
12 Apr 2025 1 GMD = 8.3982 SDG 1 SDG = 0.1191 GMD
13 Apr 2025 1 GMD = 8.3793 SDG 1 SDG = 0.1193 GMD
14 Apr 2025 1 GMD = 8.3776 SDG 1 SDG = 0.1194 GMD
15 Apr 2025 1 GMD = 8.3989 SDG 1 SDG = 0.1191 GMD
16 Apr 2025 1 GMD = 8.3271 SDG 1 SDG = 0.1201 GMD
17 Apr 2025 1 GMD = 8.399 SDG 1 SDG = 0.1191 GMD
18 Apr 2025 1 GMD = 8.399 SDG 1 SDG = 0.1191 GMD
19 Apr 2025 1 GMD = 8.3982 SDG 1 SDG = 0.1191 GMD
20 Apr 2025 1 GMD = 8.3982 SDG 1 SDG = 0.1191 GMD
21 Apr 2025 1 GMD = 8.399 SDG 1 SDG = 0.1191 GMD
22 Apr 2025 1 GMD = 8.3983 SDG 1 SDG = 0.1191 GMD
23 Apr 2025 1 GMD = 8.4577 SDG 1 SDG = 0.1182 GMD
24 Apr 2025 1 GMD = 8.3982 SDG 1 SDG = 0.1191 GMD

GMD-SDG and SDG-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats