currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-SDG and SDG-GMD exchange rates - 2024

GMD-SDG and SDG-GMD exchange rates - 2024

GMD-SDG and SDG-GMD exchange rates

Check below the exchange rates for GMD-SDG and SDG-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GMD = 8.7308 SDG
1 SDG = 0.1145 GMD
1Y 2Y 3Y

Jan 2024

DateGMD-SDGSDG-GMD
01 Jan 2024 1 GMD = 8.9269 SDG 1 SDG = 0.112 GMD
02 Jan 2024 1 GMD = 8.9268 SDG 1 SDG = 0.112 GMD
03 Jan 2024 1 GMD = 8.9401 SDG 1 SDG = 0.1119 GMD
04 Jan 2024 1 GMD = 8.9401 SDG 1 SDG = 0.1119 GMD
05 Jan 2024 1 GMD = 8.9401 SDG 1 SDG = 0.1119 GMD
06 Jan 2024 1 GMD = 8.9429 SDG 1 SDG = 0.1118 GMD
07 Jan 2024 1 GMD = 8.9429 SDG 1 SDG = 0.1118 GMD
08 Jan 2024 1 GMD = 8.9445 SDG 1 SDG = 0.1118 GMD
09 Jan 2024 1 GMD = 8.9335 SDG 1 SDG = 0.1119 GMD
10 Jan 2024 1 GMD = 8.9335 SDG 1 SDG = 0.1119 GMD
11 Jan 2024 1 GMD = 8.9335 SDG 1 SDG = 0.1119 GMD
12 Jan 2024 1 GMD = 8.9335 SDG 1 SDG = 0.1119 GMD
13 Jan 2024 1 GMD = 8.9335 SDG 1 SDG = 0.1119 GMD
14 Jan 2024 1 GMD = 8.9335 SDG 1 SDG = 0.1119 GMD
15 Jan 2024 1 GMD = 8.9335 SDG 1 SDG = 0.1119 GMD
16 Jan 2024 1 GMD = 8.9335 SDG 1 SDG = 0.1119 GMD
17 Jan 2024 1 GMD = 8.9335 SDG 1 SDG = 0.1119 GMD
18 Jan 2024 1 GMD = 8.9368 SDG 1 SDG = 0.1119 GMD
19 Jan 2024 1 GMD = 8.9335 SDG 1 SDG = 0.1119 GMD
20 Jan 2024 1 GMD = 8.9368 SDG 1 SDG = 0.1119 GMD
21 Jan 2024 1 GMD = 8.9368 SDG 1 SDG = 0.1119 GMD
22 Jan 2024 1 GMD = 8.9368 SDG 1 SDG = 0.1119 GMD
23 Jan 2024 1 GMD = 8.9202 SDG 1 SDG = 0.1121 GMD
24 Jan 2024 1 GMD = 8.9235 SDG 1 SDG = 0.1121 GMD
25 Jan 2024 1 GMD = 8.9202 SDG 1 SDG = 0.1121 GMD
26 Jan 2024 1 GMD = 8.9235 SDG 1 SDG = 0.1121 GMD
27 Jan 2024 1 GMD = 8.9268 SDG 1 SDG = 0.112 GMD
28 Jan 2024 1 GMD = 8.9268 SDG 1 SDG = 0.112 GMD
29 Jan 2024 1 GMD = 8.9268 SDG 1 SDG = 0.112 GMD
30 Jan 2024 1 GMD = 8.9136 SDG 1 SDG = 0.1122 GMD
31 Jan 2024 1 GMD = 8.916 SDG 1 SDG = 0.1122 GMD

Feb 2024

DateGMD-SDGSDG-GMD
01 Feb 2024 1 GMD = 8.9136 SDG 1 SDG = 0.1122 GMD
02 Feb 2024 1 GMD = 8.9161 SDG 1 SDG = 0.1122 GMD
03 Feb 2024 1 GMD = 8.9062 SDG 1 SDG = 0.1123 GMD
04 Feb 2024 1 GMD = 8.9062 SDG 1 SDG = 0.1123 GMD
05 Feb 2024 1 GMD = 8.9064 SDG 1 SDG = 0.1123 GMD
06 Feb 2024 1 GMD = 8.9089 SDG 1 SDG = 0.1122 GMD
07 Feb 2024 1 GMD = 8.9136 SDG 1 SDG = 0.1122 GMD
08 Feb 2024 1 GMD = 8.911 SDG 1 SDG = 0.1122 GMD
09 Feb 2024 1 GMD = 8.8807 SDG 1 SDG = 0.1126 GMD
10 Feb 2024 1 GMD = 8.8769 SDG 1 SDG = 0.1127 GMD
11 Feb 2024 1 GMD = 8.8769 SDG 1 SDG = 0.1127 GMD
12 Feb 2024 1 GMD = 8.8841 SDG 1 SDG = 0.1126 GMD
13 Feb 2024 1 GMD = 8.8741 SDG 1 SDG = 0.1127 GMD
14 Feb 2024 1 GMD = 8.8777 SDG 1 SDG = 0.1126 GMD
15 Feb 2024 1 GMD = 8.8709 SDG 1 SDG = 0.1127 GMD
16 Feb 2024 1 GMD = 8.8676 SDG 1 SDG = 0.1128 GMD
17 Feb 2024 1 GMD = 8.8708 SDG 1 SDG = 0.1127 GMD
18 Feb 2024 1 GMD = 8.8708 SDG 1 SDG = 0.1127 GMD
19 Feb 2024 1 GMD = 8.8709 SDG 1 SDG = 0.1127 GMD
20 Feb 2024 1 GMD = 8.8709 SDG 1 SDG = 0.1127 GMD
21 Feb 2024 1 GMD = 8.8774 SDG 1 SDG = 0.1126 GMD
22 Feb 2024 1 GMD = 8.877 SDG 1 SDG = 0.1127 GMD
23 Feb 2024 1 GMD = 8.9335 SDG 1 SDG = 0.1119 GMD
24 Feb 2024 1 GMD = 8.9335 SDG 1 SDG = 0.1119 GMD
25 Feb 2024 1 GMD = 8.9335 SDG 1 SDG = 0.1119 GMD
26 Feb 2024 1 GMD = 8.9335 SDG 1 SDG = 0.1119 GMD
27 Feb 2024 1 GMD = 8.861 SDG 1 SDG = 0.1129 GMD
28 Feb 2024 1 GMD = 8.851 SDG 1 SDG = 0.113 GMD
29 Feb 2024 1 GMD = 8.8508 SDG 1 SDG = 0.113 GMD

Mar 2024

DateGMD-SDGSDG-GMD
01 Mar 2024 1 GMD = 8.8415 SDG 1 SDG = 0.1131 GMD
02 Mar 2024 1 GMD = 8.848 SDG 1 SDG = 0.113 GMD
03 Mar 2024 1 GMD = 8.848 SDG 1 SDG = 0.113 GMD
04 Mar 2024 1 GMD = 8.848 SDG 1 SDG = 0.113 GMD
05 Mar 2024 1 GMD = 8.8415 SDG 1 SDG = 0.1131 GMD
06 Mar 2024 1 GMD = 8.8415 SDG 1 SDG = 0.1131 GMD
07 Mar 2024 1 GMD = 8.8415 SDG 1 SDG = 0.1131 GMD
08 Mar 2024 1 GMD = 8.8448 SDG 1 SDG = 0.1131 GMD
09 Mar 2024 1 GMD = 8.8627 SDG 1 SDG = 0.1128 GMD
10 Mar 2024 1 GMD = 8.8627 SDG 1 SDG = 0.1128 GMD
11 Mar 2024 1 GMD = 8.8627 SDG 1 SDG = 0.1128 GMD
12 Mar 2024 1 GMD = 8.8415 SDG 1 SDG = 0.1131 GMD
13 Mar 2024 1 GMD = 8.6307 SDG 1 SDG = 0.1159 GMD
14 Mar 2024 1 GMD = 8.6272 SDG 1 SDG = 0.1159 GMD
15 Mar 2024 1 GMD = 6.1737 SDG 1 SDG = 0.162 GMD
16 Mar 2024 1 GMD = 8.6208 SDG 1 SDG = 0.116 GMD
17 Mar 2024 1 GMD = 8.6208 SDG 1 SDG = 0.116 GMD
18 Mar 2024 1 GMD = 8.6208 SDG 1 SDG = 0.116 GMD
19 Mar 2024 1 GMD = 8.6272 SDG 1 SDG = 0.1159 GMD
20 Mar 2024 1 GMD = 8.6292 SDG 1 SDG = 0.1159 GMD
21 Mar 2024 1 GMD = 8.6272 SDG 1 SDG = 0.1159 GMD
22 Mar 2024 1 GMD = 8.6272 SDG 1 SDG = 0.1159 GMD
23 Mar 2024 1 GMD = 8.6299 SDG 1 SDG = 0.1159 GMD
24 Mar 2024 1 GMD = 8.6299 SDG 1 SDG = 0.1159 GMD
25 Mar 2024 1 GMD = 8.63 SDG 1 SDG = 0.1159 GMD
26 Mar 2024 1 GMD = 8.848 SDG 1 SDG = 0.113 GMD
27 Mar 2024 1 GMD = 8.8447 SDG 1 SDG = 0.1131 GMD
28 Mar 2024 1 GMD = 8.848 SDG 1 SDG = 0.113 GMD
29 Mar 2024 1 GMD = 8.848 SDG 1 SDG = 0.113 GMD
30 Mar 2024 1 GMD = 8.8508 SDG 1 SDG = 0.113 GMD
31 Mar 2024 1 GMD = 8.8508 SDG 1 SDG = 0.113 GMD

Apr 2024

DateGMD-SDGSDG-GMD
01 Apr 2024 1 GMD = 8.851 SDG 1 SDG = 0.113 GMD
02 Apr 2024 1 GMD = 8.8504 SDG 1 SDG = 0.113 GMD
03 Apr 2024 1 GMD = 8.6335 SDG 1 SDG = 0.1158 GMD
04 Apr 2024 1 GMD = 8.6301 SDG 1 SDG = 0.1159 GMD
05 Apr 2024 1 GMD = 8.6272 SDG 1 SDG = 0.1159 GMD
06 Apr 2024 1 GMD = 8.6272 SDG 1 SDG = 0.1159 GMD
07 Apr 2024 1 GMD = 8.6272 SDG 1 SDG = 0.1159 GMD
08 Apr 2024 1 GMD = 8.6272 SDG 1 SDG = 0.1159 GMD
09 Apr 2024 1 GMD = 8.6272 SDG 1 SDG = 0.1159 GMD
10 Apr 2024 1 GMD = 8.6304 SDG 1 SDG = 0.1159 GMD
11 Apr 2024 1 GMD = 8.6309 SDG 1 SDG = 0.1159 GMD
12 Apr 2024 1 GMD = 8.6304 SDG 1 SDG = 0.1159 GMD
13 Apr 2024 1 GMD = 8.6399 SDG 1 SDG = 0.1157 GMD
14 Apr 2024 1 GMD = 8.6399 SDG 1 SDG = 0.1157 GMD
15 Apr 2024 1 GMD = 8.6399 SDG 1 SDG = 0.1157 GMD
16 Apr 2024 1 GMD = 8.6399 SDG 1 SDG = 0.1157 GMD
17 Apr 2024 1 GMD = 8.624 SDG 1 SDG = 0.116 GMD
18 Apr 2024 1 GMD = 8.624 SDG 1 SDG = 0.116 GMD
19 Apr 2024 1 GMD = 8.6272 SDG 1 SDG = 0.1159 GMD
20 Apr 2024 1 GMD = 8.6299 SDG 1 SDG = 0.1159 GMD
21 Apr 2024 1 GMD = 8.6299 SDG 1 SDG = 0.1159 GMD
22 Apr 2024 1 GMD = 8.6307 SDG 1 SDG = 0.1159 GMD
23 Apr 2024 1 GMD = 8.6272 SDG 1 SDG = 0.1159 GMD
24 Apr 2024 1 GMD = 8.6272 SDG 1 SDG = 0.1159 GMD
25 Apr 2024 1 GMD = 8.6259 SDG 1 SDG = 0.1159 GMD
26 Apr 2024 1 GMD = 8.6272 SDG 1 SDG = 0.1159 GMD
27 Apr 2024 1 GMD = 8.6272 SDG 1 SDG = 0.1159 GMD
28 Apr 2024 1 GMD = 8.6272 SDG 1 SDG = 0.1159 GMD
29 Apr 2024 1 GMD = 8.6272 SDG 1 SDG = 0.1159 GMD
30 Apr 2024 1 GMD = 8.6495 SDG 1 SDG = 0.1156 GMD

May 2024

DateGMD-SDGSDG-GMD
01 May 2024 1 GMD = 8.6463 SDG 1 SDG = 0.1157 GMD
02 May 2024 1 GMD = 8.4207 SDG 1 SDG = 0.1188 GMD
03 May 2024 1 GMD = 8.8351 SDG 1 SDG = 0.1132 GMD
04 May 2024 1 GMD = 8.8635 SDG 1 SDG = 0.1128 GMD
05 May 2024 1 GMD = 8.8635 SDG 1 SDG = 0.1128 GMD
06 May 2024 1 GMD = 8.8635 SDG 1 SDG = 0.1128 GMD
07 May 2024 1 GMD = 8.8676 SDG 1 SDG = 0.1128 GMD
08 May 2024 1 GMD = 8.8708 SDG 1 SDG = 0.1127 GMD
09 May 2024 1 GMD = 8.8676 SDG 1 SDG = 0.1128 GMD
10 May 2024 1 GMD = 8.8676 SDG 1 SDG = 0.1128 GMD
11 May 2024 1 GMD = 8.8676 SDG 1 SDG = 0.1128 GMD
12 May 2024 1 GMD = 8.8676 SDG 1 SDG = 0.1128 GMD
13 May 2024 1 GMD = 8.8676 SDG 1 SDG = 0.1128 GMD
14 May 2024 1 GMD = 8.8708 SDG 1 SDG = 0.1127 GMD
15 May 2024 1 GMD = 8.8676 SDG 1 SDG = 0.1128 GMD
16 May 2024 1 GMD = 8.8709 SDG 1 SDG = 0.1127 GMD
17 May 2024 1 GMD = 8.866 SDG 1 SDG = 0.1128 GMD
18 May 2024 1 GMD = 8.8508 SDG 1 SDG = 0.113 GMD
19 May 2024 1 GMD = 8.8508 SDG 1 SDG = 0.113 GMD
20 May 2024 1 GMD = 8.8513 SDG 1 SDG = 0.113 GMD
21 May 2024 1 GMD = 8.8709 SDG 1 SDG = 0.1127 GMD
22 May 2024 1 GMD = 8.8676 SDG 1 SDG = 0.1128 GMD
23 May 2024 1 GMD = 8.8708 SDG 1 SDG = 0.1127 GMD
24 May 2024 1 GMD = 8.8676 SDG 1 SDG = 0.1128 GMD
25 May 2024 1 GMD = 8.8676 SDG 1 SDG = 0.1128 GMD
26 May 2024 1 GMD = 8.8676 SDG 1 SDG = 0.1128 GMD
27 May 2024 1 GMD = 8.8676 SDG 1 SDG = 0.1128 GMD
28 May 2024 1 GMD = 8.8676 SDG 1 SDG = 0.1128 GMD
29 May 2024 1 GMD = 8.8709 SDG 1 SDG = 0.1127 GMD
30 May 2024 1 GMD = 8.8676 SDG 1 SDG = 0.1128 GMD
31 May 2024 1 GMD = 8.8708 SDG 1 SDG = 0.1127 GMD

Jun 2024

DateGMD-SDGSDG-GMD
01 Jun 2024 1 GMD = 8.8676 SDG 1 SDG = 0.1128 GMD
02 Jun 2024 1 GMD = 8.8676 SDG 1 SDG = 0.1128 GMD
03 Jun 2024 1 GMD = 8.8676 SDG 1 SDG = 0.1128 GMD
04 Jun 2024 1 GMD = 8.6494 SDG 1 SDG = 0.1156 GMD
05 Jun 2024 1 GMD = 8.6463 SDG 1 SDG = 0.1157 GMD
06 Jun 2024 1 GMD = 8.6495 SDG 1 SDG = 0.1156 GMD
07 Jun 2024 1 GMD = 8.6463 SDG 1 SDG = 0.1157 GMD
08 Jun 2024 1 GMD = 8.6463 SDG 1 SDG = 0.1157 GMD
09 Jun 2024 1 GMD = 8.6463 SDG 1 SDG = 0.1157 GMD
10 Jun 2024 1 GMD = 8.6463 SDG 1 SDG = 0.1157 GMD
11 Jun 2024 1 GMD = 8.6463 SDG 1 SDG = 0.1157 GMD
12 Jun 2024 1 GMD = 8.6463 SDG 1 SDG = 0.1157 GMD
13 Jun 2024 1 GMD = 8.6494 SDG 1 SDG = 0.1156 GMD
14 Jun 2024 1 GMD = 8.6463 SDG 1 SDG = 0.1157 GMD
15 Jun 2024 1 GMD = 8.6494 SDG 1 SDG = 0.1156 GMD
16 Jun 2024 1 GMD = 8.6494 SDG 1 SDG = 0.1156 GMD
17 Jun 2024 1 GMD = 8.6494 SDG 1 SDG = 0.1156 GMD
18 Jun 2024 1 GMD = 8.6463 SDG 1 SDG = 0.1157 GMD
19 Jun 2024 1 GMD = 8.8709 SDG 1 SDG = 0.1127 GMD
20 Jun 2024 1 GMD = 8.8709 SDG 1 SDG = 0.1127 GMD
21 Jun 2024 1 GMD = 8.8676 SDG 1 SDG = 0.1128 GMD
22 Jun 2024 1 GMD = 8.8708 SDG 1 SDG = 0.1127 GMD
23 Jun 2024 1 GMD = 8.8708 SDG 1 SDG = 0.1127 GMD
24 Jun 2024 1 GMD = 8.8709 SDG 1 SDG = 0.1127 GMD
25 Jun 2024 1 GMD = 8.8676 SDG 1 SDG = 0.1128 GMD
26 Jun 2024 1 GMD = 8.8708 SDG 1 SDG = 0.1127 GMD
27 Jun 2024 1 GMD = 8.8709 SDG 1 SDG = 0.1127 GMD
28 Jun 2024 1 GMD = 8.8676 SDG 1 SDG = 0.1128 GMD
29 Jun 2024 1 GMD = 8.8676 SDG 1 SDG = 0.1128 GMD
30 Jun 2024 1 GMD = 8.8676 SDG 1 SDG = 0.1128 GMD

Jul 2024

DateGMD-SDGSDG-GMD
01 Jul 2024 1 GMD = 8.8676 SDG 1 SDG = 0.1128 GMD
02 Jul 2024 1 GMD = 8.8709 SDG 1 SDG = 0.1127 GMD
03 Jul 2024 1 GMD = 8.8709 SDG 1 SDG = 0.1127 GMD
04 Jul 2024 1 GMD = 8.8676 SDG 1 SDG = 0.1128 GMD
05 Jul 2024 1 GMD = 8.8676 SDG 1 SDG = 0.1128 GMD
06 Jul 2024 1 GMD = 8.8708 SDG 1 SDG = 0.1127 GMD
07 Jul 2024 1 GMD = 8.8708 SDG 1 SDG = 0.1127 GMD
08 Jul 2024 1 GMD = 8.8709 SDG 1 SDG = 0.1127 GMD
09 Jul 2024 1 GMD = 8.8709 SDG 1 SDG = 0.1127 GMD
10 Jul 2024 1 GMD = 8.8709 SDG 1 SDG = 0.1127 GMD
11 Jul 2024 1 GMD = 8.8676 SDG 1 SDG = 0.1128 GMD
12 Jul 2024 1 GMD = 8.8708 SDG 1 SDG = 0.1127 GMD
13 Jul 2024 1 GMD = 8.8708 SDG 1 SDG = 0.1127 GMD
14 Jul 2024 1 GMD = 8.8708 SDG 1 SDG = 0.1127 GMD
15 Jul 2024 1 GMD = 8.8709 SDG 1 SDG = 0.1127 GMD
16 Jul 2024 1 GMD = 8.8676 SDG 1 SDG = 0.1128 GMD
17 Jul 2024 1 GMD = 8.8676 SDG 1 SDG = 0.1128 GMD
18 Jul 2024 1 GMD = 8.7362 SDG 1 SDG = 0.1145 GMD
19 Jul 2024 1 GMD = 8.7315 SDG 1 SDG = 0.1145 GMD
20 Jul 2024 1 GMD = 8.6426 SDG 1 SDG = 0.1157 GMD
21 Jul 2024 1 GMD = 8.6426 SDG 1 SDG = 0.1157 GMD
22 Jul 2024 1 GMD = 8.6433 SDG 1 SDG = 0.1157 GMD
23 Jul 2024 1 GMD = 8.6463 SDG 1 SDG = 0.1157 GMD
24 Jul 2024 1 GMD = 8.6494 SDG 1 SDG = 0.1156 GMD
25 Jul 2024 1 GMD = 8.6463 SDG 1 SDG = 0.1157 GMD
26 Jul 2024 1 GMD = 8.6495 SDG 1 SDG = 0.1156 GMD
27 Jul 2024 1 GMD = 8.6494 SDG 1 SDG = 0.1156 GMD
28 Jul 2024 1 GMD = 8.6494 SDG 1 SDG = 0.1156 GMD
29 Jul 2024 1 GMD = 8.6495 SDG 1 SDG = 0.1156 GMD
30 Jul 2024 1 GMD = 8.8454 SDG 1 SDG = 0.1131 GMD
31 Jul 2024 1 GMD = 8.8455 SDG 1 SDG = 0.1131 GMD

Aug 2024

DateGMD-SDGSDG-GMD
01 Aug 2024 1 GMD = 8.6549 SDG 1 SDG = 0.1155 GMD
02 Aug 2024 1 GMD = 8.7175 SDG 1 SDG = 0.1147 GMD
03 Aug 2024 1 GMD = 8.5315 SDG 1 SDG = 0.1172 GMD
04 Aug 2024 1 GMD = 8.5315 SDG 1 SDG = 0.1172 GMD
05 Aug 2024 1 GMD = 8.5308 SDG 1 SDG = 0.1172 GMD
06 Aug 2024 1 GMD = 8.6543 SDG 1 SDG = 0.1155 GMD
07 Aug 2024 1 GMD = 8.655 SDG 1 SDG = 0.1155 GMD
08 Aug 2024 1 GMD = 8.6558 SDG 1 SDG = 0.1155 GMD
09 Aug 2024 1 GMD = 8.6542 SDG 1 SDG = 0.1156 GMD
10 Aug 2024 1 GMD = 8.6542 SDG 1 SDG = 0.1156 GMD
11 Aug 2024 1 GMD = 8.6542 SDG 1 SDG = 0.1156 GMD
12 Aug 2024 1 GMD = 8.6516 SDG 1 SDG = 0.1156 GMD
13 Aug 2024 1 GMD = 8.7174 SDG 1 SDG = 0.1147 GMD
14 Aug 2024 1 GMD = 8.7174 SDG 1 SDG = 0.1147 GMD
15 Aug 2024 1 GMD = 8.5924 SDG 1 SDG = 0.1164 GMD
16 Aug 2024 1 GMD = 8.5929 SDG 1 SDG = 0.1164 GMD
17 Aug 2024 1 GMD = 8.7174 SDG 1 SDG = 0.1147 GMD
18 Aug 2024 1 GMD = 8.7174 SDG 1 SDG = 0.1147 GMD
19 Aug 2024 1 GMD = 8.7174 SDG 1 SDG = 0.1147 GMD
20 Aug 2024 1 GMD = 8.5928 SDG 1 SDG = 0.1164 GMD
21 Aug 2024 1 GMD = 8.5929 SDG 1 SDG = 0.1164 GMD
22 Aug 2024 1 GMD = 8.6555 SDG 1 SDG = 0.1155 GMD
23 Aug 2024 1 GMD = 8.5928 SDG 1 SDG = 0.1164 GMD
24 Aug 2024 1 GMD = 8.5929 SDG 1 SDG = 0.1164 GMD
25 Aug 2024 1 GMD = 8.5929 SDG 1 SDG = 0.1164 GMD
26 Aug 2024 1 GMD = 8.5928 SDG 1 SDG = 0.1164 GMD
27 Aug 2024 1 GMD = 8.5318 SDG 1 SDG = 0.1172 GMD
28 Aug 2024 1 GMD = 8.4717 SDG 1 SDG = 0.118 GMD
29 Aug 2024 1 GMD = 8.6555 SDG 1 SDG = 0.1155 GMD
30 Aug 2024 1 GMD = 8.5311 SDG 1 SDG = 0.1172 GMD
31 Aug 2024 1 GMD = 8.5315 SDG 1 SDG = 0.1172 GMD

Sep 2024

DateGMD-SDGSDG-GMD
01 Sep 2024 1 GMD = 8.5315 SDG 1 SDG = 0.1172 GMD
02 Sep 2024 1 GMD = 8.5318 SDG 1 SDG = 0.1172 GMD
03 Sep 2024 1 GMD = 8.5324 SDG 1 SDG = 0.1172 GMD
04 Sep 2024 1 GMD = 8.4718 SDG 1 SDG = 0.118 GMD
05 Sep 2024 1 GMD = 8.6546 SDG 1 SDG = 0.1155 GMD
06 Sep 2024 1 GMD = 8.7175 SDG 1 SDG = 0.1147 GMD
07 Sep 2024 1 GMD = 8.5929 SDG 1 SDG = 0.1164 GMD
08 Sep 2024 1 GMD = 8.5929 SDG 1 SDG = 0.1164 GMD
09 Sep 2024 1 GMD = 8.5928 SDG 1 SDG = 0.1164 GMD
10 Sep 2024 1 GMD = 8.5316 SDG 1 SDG = 0.1172 GMD
11 Sep 2024 1 GMD = 8.5322 SDG 1 SDG = 0.1172 GMD
12 Sep 2024 1 GMD = 8.4718 SDG 1 SDG = 0.118 GMD
13 Sep 2024 1 GMD = 8.4719 SDG 1 SDG = 0.118 GMD
14 Sep 2024 1 GMD = 8.5315 SDG 1 SDG = 0.1172 GMD
15 Sep 2024 1 GMD = 8.5315 SDG 1 SDG = 0.1172 GMD
16 Sep 2024 1 GMD = 8.5333 SDG 1 SDG = 0.1172 GMD
17 Sep 2024 1 GMD = 8.5928 SDG 1 SDG = 0.1164 GMD
18 Sep 2024 1 GMD = 8.7174 SDG 1 SDG = 0.1147 GMD
19 Sep 2024 1 GMD = 8.7174 SDG 1 SDG = 0.1147 GMD
20 Sep 2024 1 GMD = 8.7809 SDG 1 SDG = 0.1139 GMD
21 Sep 2024 1 GMD = 8.7806 SDG 1 SDG = 0.1139 GMD
22 Sep 2024 1 GMD = 8.7806 SDG 1 SDG = 0.1139 GMD
23 Sep 2024 1 GMD = 8.7819 SDG 1 SDG = 0.1139 GMD
24 Sep 2024 1 GMD = 8.7173 SDG 1 SDG = 0.1147 GMD
25 Sep 2024 1 GMD = 8.7808 SDG 1 SDG = 0.1139 GMD
26 Sep 2024 1 GMD = 8.7802 SDG 1 SDG = 0.1139 GMD
27 Sep 2024 1 GMD = 8.7807 SDG 1 SDG = 0.1139 GMD
28 Sep 2024 1 GMD = 8.7806 SDG 1 SDG = 0.1139 GMD
29 Sep 2024 1 GMD = 8.7806 SDG 1 SDG = 0.1139 GMD
30 Sep 2024 1 GMD = 8.7813 SDG 1 SDG = 0.1139 GMD

Oct 2024

DateGMD-SDGSDG-GMD
01 Oct 2024 1 GMD = 8.5928 SDG 1 SDG = 0.1164 GMD
02 Oct 2024 1 GMD = 8.6551 SDG 1 SDG = 0.1155 GMD
03 Oct 2024 1 GMD = 8.5929 SDG 1 SDG = 0.1164 GMD
04 Oct 2024 1 GMD = 8.7173 SDG 1 SDG = 0.1147 GMD
05 Oct 2024 1 GMD = 8.7174 SDG 1 SDG = 0.1147 GMD
06 Oct 2024 1 GMD = 8.7174 SDG 1 SDG = 0.1147 GMD
07 Oct 2024 1 GMD = 8.7174 SDG 1 SDG = 0.1147 GMD
08 Oct 2024 1 GMD = 8.7173 SDG 1 SDG = 0.1147 GMD
09 Oct 2024 1 GMD = 8.9102 SDG 1 SDG = 0.1122 GMD
10 Oct 2024 1 GMD = 8.7804 SDG 1 SDG = 0.1139 GMD
11 Oct 2024 1 GMD = 8.8456 SDG 1 SDG = 0.1131 GMD
12 Oct 2024 1 GMD = 8.7806 SDG 1 SDG = 0.1139 GMD
13 Oct 2024 1 GMD = 8.7806 SDG 1 SDG = 0.1139 GMD
14 Oct 2024 1 GMD = 8.7808 SDG 1 SDG = 0.1139 GMD
15 Oct 2024 1 GMD = 8.7819 SDG 1 SDG = 0.1139 GMD
16 Oct 2024 1 GMD = 8.7809 SDG 1 SDG = 0.1139 GMD
17 Oct 2024 1 GMD = 8.532 SDG 1 SDG = 0.1172 GMD
18 Oct 2024 1 GMD = 8.6546 SDG 1 SDG = 0.1155 GMD
19 Oct 2024 1 GMD = 8.5929 SDG 1 SDG = 0.1164 GMD
20 Oct 2024 1 GMD = 8.5929 SDG 1 SDG = 0.1164 GMD
21 Oct 2024 1 GMD = 8.5929 SDG 1 SDG = 0.1164 GMD
22 Oct 2024 1 GMD = 8.5929 SDG 1 SDG = 0.1164 GMD
23 Oct 2024 1 GMD = 8.5928 SDG 1 SDG = 0.1164 GMD
24 Oct 2024 1 GMD = 8.5928 SDG 1 SDG = 0.1164 GMD
25 Oct 2024 1 GMD = 8.6553 SDG 1 SDG = 0.1155 GMD
26 Oct 2024 1 GMD = 8.6542 SDG 1 SDG = 0.1156 GMD
27 Oct 2024 1 GMD = 8.6542 SDG 1 SDG = 0.1156 GMD
28 Oct 2024 1 GMD = 8.6543 SDG 1 SDG = 0.1155 GMD
29 Oct 2024 1 GMD = 8.5929 SDG 1 SDG = 0.1164 GMD
30 Oct 2024 1 GMD = 8.6542 SDG 1 SDG = 0.1156 GMD
31 Oct 2024 1 GMD = 8.6549 SDG 1 SDG = 0.1155 GMD

Nov 2024

DateGMD-SDGSDG-GMD
01 Nov 2024 1 GMD = 8.4718 SDG 1 SDG = 0.118 GMD
02 Nov 2024 1 GMD = 8.4122 SDG 1 SDG = 0.1189 GMD
03 Nov 2024 1 GMD = 8.4122 SDG 1 SDG = 0.1189 GMD
04 Nov 2024 1 GMD = 8.4127 SDG 1 SDG = 0.1189 GMD
05 Nov 2024 1 GMD = 8.4126 SDG 1 SDG = 0.1189 GMD
06 Nov 2024 1 GMD = 8.4123 SDG 1 SDG = 0.1189 GMD
07 Nov 2024 1 GMD = 8.4129 SDG 1 SDG = 0.1189 GMD
08 Nov 2024 1 GMD = 8.4131 SDG 1 SDG = 0.1189 GMD
09 Nov 2024 1 GMD = 8.4122 SDG 1 SDG = 0.1189 GMD
10 Nov 2024 1 GMD = 8.4122 SDG 1 SDG = 0.1189 GMD
11 Nov 2024 1 GMD = 8.4123 SDG 1 SDG = 0.1189 GMD
12 Nov 2024 1 GMD = 8.4123 SDG 1 SDG = 0.1189 GMD
13 Nov 2024 1 GMD = 8.4129 SDG 1 SDG = 0.1189 GMD
14 Nov 2024 1 GMD = 8.4719 SDG 1 SDG = 0.118 GMD
15 Nov 2024 1 GMD = 8.4719 SDG 1 SDG = 0.118 GMD

GMD-SDG and SDG-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats