currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-SAR and SAR-GMD exchange rates - 2025

GMD-SAR and SAR-GMD exchange rates - 2025

GMD-SAR and SAR-GMD exchange rates

Check below the exchange rates for GMD-SAR and SAR-GMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GMD = 0.0522 SAR
1 SAR = 19.1696 GMD
1Y 2Y 3Y
GMD to SARSAR to GMD
0.0525 Date: 4/4 0.0520 Date: 4/3 0.0521 Date: 4/2 0.0520 Date: 4/1 0.0525 Date: 3/31 0.0525 Date: 3/30 0.0520 Date: 3/29 0.0521 Date: 3/28 0.0525 Date: 3/27 0.0526 Date: 3/26 0.0520 Date: 3/25 0.0525 Date: 3/24 0.0525 Date: 3/23 0.0532 Date: 3/22 0.0520 Date: 3/21 0.0520 Date: 3/20 0.0520 Date: 3/19 0.0520 Date: 3/18 0.0521 Date: 3/17 0.0525 Date: 3/16 0.0521 Date: 3/15 0.0520 Date: 3/14 0.0521 Date: 3/13 0.0521 Date: 3/12 0.0520 Date: 3/11 0.0524 Date: 3/10 0.0525 Date: 3/9 0.0520 Date: 3/8 0.0525 Date: 3/7 0.0525 Date: 3/6 0.0521 Date: 3/5 0.0525 Date: 3/4 0.0524 Date: 3/3 0.0525 Date: 3/2 0.0525 Date: 3/1 0.0520 Date: 2/28 0.0525 Date: 2/27 0.0519 Date: 2/26 0.0524 Date: 2/25 0.0521 Date: 2/24 0.0521 Date: 2/23 0.0521 Date: 2/22 0.0521 Date: 2/21 0.0520 Date: 2/20 0.0521 Date: 2/19 0.0525 Date: 2/18 0.0525 Date: 2/17 0.0525 Date: 2/16 0.0525 Date: 2/15 0.0525 Date: 2/14 0.0525 Date: 2/13 0.0521 Date: 2/12 0.0524 Date: 2/11 0.0521 Date: 2/10 0.0521 Date: 2/9 0.0521 Date: 2/8 0.0521 Date: 2/7 0.0521 Date: 2/6 0.0521 Date: 2/5 0.0517 Date: 2/4 0.0517 Date: 2/3 0.0517 Date: 2/2 0.0517 Date: 2/1 0.0517 Date: 1/31 0.0521 Date: 1/30 0.0521 Date: 1/29 0.0510 Date: 1/28 0.0517 Date: 1/27 0.0517 Date: 1/26 0.0517 Date: 1/25 0.0521 Date: 1/24 0.0514 Date: 1/23 0.0517 Date: 1/22 0.0517 Date: 1/21 0.0517 Date: 1/20 0.0517 Date: 1/19 0.0518 Date: 1/18 0.0528 Date: 1/17 0.0525 Date: 1/16 0.0525 Date: 1/15 0.0521 Date: 1/14 0.0525 Date: 1/13 0.0525 Date: 1/12 0.0525 Date: 1/11 0.0525 Date: 1/10 0.0529 Date: 1/9 0.0532 Date: 1/8 0.0525 Date: 1/7 0.0518 Date: 1/6 0.0518 Date: 1/5 0.0518 Date: 1/4 0.0518 Date: 1/3 0.0522 Date: 1/2 0.0522 Date: 1/1 0.0525 Date: 4/4 0.0520 Date: 4/3 0.0521 Date: 4/2 0.0520 Date: 4/1 0.0525 Date: 3/31 0.0525 Date: 3/30 0.0520 Date: 3/29 0.0521 Date: 3/28 0.0525 Date: 3/27 0.0526 Date: 3/26 0.0520 Date: 3/25 0.0525 Date: 3/24 0.0525 Date: 3/23 0.0532 Date: 3/22 0.0520 Date: 3/21 0.0520 Date: 3/20 0.0520 Date: 3/19 0.0520 Date: 3/18 0.0521 Date: 3/17 0.0525 Date: 3/16 0.0521 Date: 3/15 0.0520 Date: 3/14 0.0521 Date: 3/13 0.0521 Date: 3/12 0.0520 Date: 3/11 0.0524 Date: 3/10 0.0525 Date: 3/9 0.0520 Date: 3/8 0.0525 Date: 3/7 0.0525 Date: 3/6 0.0521 Date: 3/5 0.0525 Date: 3/4 0.0524 Date: 3/3 0.0525 Date: 3/2 0.0525 Date: 3/1 0.0520 Date: 2/28 0.0525 Date: 2/27 0.0519 Date: 2/26 0.0524 Date: 2/25 0.0521 Date: 2/24 0.0521 Date: 2/23 0.0521 Date: 2/22 0.0521 Date: 2/21 0.0520 Date: 2/20 0.0521 Date: 2/19 0.0525 Date: 2/18 0.0525 Date: 2/17 0.0525 Date: 2/16 0.0525 Date: 2/15 0.0525 Date: 2/14 0.0525 Date: 2/13 0.0521 Date: 2/12 0.0524 Date: 2/11 0.0521 Date: 2/10 0.0521 Date: 2/9 0.0521 Date: 2/8 0.0521 Date: 2/7 0.0521 Date: 2/6 0.0521 Date: 2/5 0.0517 Date: 2/4 0.0517 Date: 2/3 0.0517 Date: 2/2 0.0517 Date: 2/1 0.0517 Date: 1/31 0.0521 Date: 1/30 0.0521 Date: 1/29 0.0510 Date: 1/28 0.0517 Date: 1/27 0.0517 Date: 1/26 0.0517 Date: 1/25 0.0521 Date: 1/24 0.0514 Date: 1/23 0.0517 Date: 1/22 0.0517 Date: 1/21 0.0517 Date: 1/20 0.0517 Date: 1/19 0.0518 Date: 1/18 0.0528 Date: 1/17 0.0525 Date: 1/16 0.0525 Date: 1/15 0.0521 Date: 1/14 0.0525 Date: 1/13 0.0525 Date: 1/12 0.0525 Date: 1/11 0.0525 Date: 1/10 0.0529 Date: 1/9 0.0532 Date: 1/8 0.0525 Date: 1/7 0.0518 Date: 1/6 0.0518 Date: 1/5 0.0518 Date: 1/4 0.0518 Date: 1/3 0.0522 Date: 1/2 0.0522 Date: 1/1

Jan 2025

DateGMD-SARSAR-GMD
01 Jan 2025 1 GMD = 0.0522 SAR 1 SAR = 19.1652 GMD
02 Jan 2025 1 GMD = 0.0522 SAR 1 SAR = 19.1712 GMD
03 Jan 2025 1 GMD = 0.0518 SAR 1 SAR = 19.3057 GMD
04 Jan 2025 1 GMD = 0.0518 SAR 1 SAR = 19.3055 GMD
05 Jan 2025 1 GMD = 0.0518 SAR 1 SAR = 19.3055 GMD
06 Jan 2025 1 GMD = 0.0518 SAR 1 SAR = 19.3182 GMD
07 Jan 2025 1 GMD = 0.0525 SAR 1 SAR = 19.0483 GMD
08 Jan 2025 1 GMD = 0.0532 SAR 1 SAR = 18.7797 GMD
09 Jan 2025 1 GMD = 0.0529 SAR 1 SAR = 18.9143 GMD
10 Jan 2025 1 GMD = 0.0525 SAR 1 SAR = 19.0479 GMD
11 Jan 2025 1 GMD = 0.0525 SAR 1 SAR = 19.0492 GMD
12 Jan 2025 1 GMD = 0.0525 SAR 1 SAR = 19.0492 GMD
13 Jan 2025 1 GMD = 0.0525 SAR 1 SAR = 19.0463 GMD
14 Jan 2025 1 GMD = 0.0521 SAR 1 SAR = 19.1814 GMD
15 Jan 2025 1 GMD = 0.0525 SAR 1 SAR = 19.052 GMD
16 Jan 2025 1 GMD = 0.0525 SAR 1 SAR = 19.0566 GMD
17 Jan 2025 1 GMD = 0.0528 SAR 1 SAR = 18.9235 GMD
18 Jan 2025 1 GMD = 0.0518 SAR 1 SAR = 19.3233 GMD
19 Jan 2025 1 GMD = 0.0517 SAR 1 SAR = 19.3245 GMD
20 Jan 2025 1 GMD = 0.0517 SAR 1 SAR = 19.3289 GMD
21 Jan 2025 1 GMD = 0.0517 SAR 1 SAR = 19.3246 GMD
22 Jan 2025 1 GMD = 0.0517 SAR 1 SAR = 19.3263 GMD
23 Jan 2025 1 GMD = 0.0514 SAR 1 SAR = 19.4602 GMD
24 Jan 2025 1 GMD = 0.0521 SAR 1 SAR = 19.1952 GMD
25 Jan 2025 1 GMD = 0.0517 SAR 1 SAR = 19.3297 GMD
26 Jan 2025 1 GMD = 0.0517 SAR 1 SAR = 19.3302 GMD
27 Jan 2025 1 GMD = 0.0517 SAR 1 SAR = 19.3278 GMD
28 Jan 2025 1 GMD = 0.051 SAR 1 SAR = 19.6035 GMD
29 Jan 2025 1 GMD = 0.0521 SAR 1 SAR = 19.1968 GMD
30 Jan 2025 1 GMD = 0.0521 SAR 1 SAR = 19.1943 GMD
31 Jan 2025 1 GMD = 0.0517 SAR 1 SAR = 19.3306 GMD

Feb 2025

DateGMD-SARSAR-GMD
01 Feb 2025 1 GMD = 0.0517 SAR 1 SAR = 19.3308 GMD
02 Feb 2025 1 GMD = 0.0517 SAR 1 SAR = 19.3294 GMD
03 Feb 2025 1 GMD = 0.0517 SAR 1 SAR = 19.3305 GMD
04 Feb 2025 1 GMD = 0.0517 SAR 1 SAR = 19.3302 GMD
05 Feb 2025 1 GMD = 0.0521 SAR 1 SAR = 19.1958 GMD
06 Feb 2025 1 GMD = 0.0521 SAR 1 SAR = 19.1964 GMD
07 Feb 2025 1 GMD = 0.0521 SAR 1 SAR = 19.1973 GMD
08 Feb 2025 1 GMD = 0.0521 SAR 1 SAR = 19.1976 GMD
09 Feb 2025 1 GMD = 0.0521 SAR 1 SAR = 19.1976 GMD
10 Feb 2025 1 GMD = 0.0521 SAR 1 SAR = 19.1998 GMD
11 Feb 2025 1 GMD = 0.0524 SAR 1 SAR = 19.0739 GMD
12 Feb 2025 1 GMD = 0.0521 SAR 1 SAR = 19.1977 GMD
13 Feb 2025 1 GMD = 0.0525 SAR 1 SAR = 19.0638 GMD
14 Feb 2025 1 GMD = 0.0525 SAR 1 SAR = 19.0633 GMD
15 Feb 2025 1 GMD = 0.0525 SAR 1 SAR = 19.065 GMD
16 Feb 2025 1 GMD = 0.0525 SAR 1 SAR = 19.065 GMD
17 Feb 2025 1 GMD = 0.0525 SAR 1 SAR = 19.0637 GMD
18 Feb 2025 1 GMD = 0.0525 SAR 1 SAR = 19.065 GMD
19 Feb 2025 1 GMD = 0.0521 SAR 1 SAR = 19.1994 GMD
20 Feb 2025 1 GMD = 0.052 SAR 1 SAR = 19.2267 GMD
21 Feb 2025 1 GMD = 0.0521 SAR 1 SAR = 19.1991 GMD
22 Feb 2025 1 GMD = 0.0521 SAR 1 SAR = 19.1992 GMD
23 Feb 2025 1 GMD = 0.0521 SAR 1 SAR = 19.1992 GMD
24 Feb 2025 1 GMD = 0.0521 SAR 1 SAR = 19.1998 GMD
25 Feb 2025 1 GMD = 0.0524 SAR 1 SAR = 19.0681 GMD
26 Feb 2025 1 GMD = 0.0519 SAR 1 SAR = 19.2578 GMD
27 Feb 2025 1 GMD = 0.0525 SAR 1 SAR = 19.0642 GMD
28 Feb 2025 1 GMD = 0.052 SAR 1 SAR = 19.2272 GMD

Mar 2025

DateGMD-SARSAR-GMD
01 Mar 2025 1 GMD = 0.0525 SAR 1 SAR = 19.0647 GMD
02 Mar 2025 1 GMD = 0.0525 SAR 1 SAR = 19.0648 GMD
03 Mar 2025 1 GMD = 0.0524 SAR 1 SAR = 19.066 GMD
04 Mar 2025 1 GMD = 0.0525 SAR 1 SAR = 19.0653 GMD
05 Mar 2025 1 GMD = 0.0521 SAR 1 SAR = 19.1955 GMD
06 Mar 2025 1 GMD = 0.0525 SAR 1 SAR = 19.0596 GMD
07 Mar 2025 1 GMD = 0.0525 SAR 1 SAR = 19.0586 GMD
08 Mar 2025 1 GMD = 0.052 SAR 1 SAR = 19.2235 GMD
09 Mar 2025 1 GMD = 0.0525 SAR 1 SAR = 19.0592 GMD
10 Mar 2025 1 GMD = 0.0524 SAR 1 SAR = 19.068 GMD
11 Mar 2025 1 GMD = 0.052 SAR 1 SAR = 19.227 GMD
12 Mar 2025 1 GMD = 0.0521 SAR 1 SAR = 19.1966 GMD
13 Mar 2025 1 GMD = 0.0521 SAR 1 SAR = 19.1977 GMD
14 Mar 2025 1 GMD = 0.052 SAR 1 SAR = 19.2222 GMD
15 Mar 2025 1 GMD = 0.0521 SAR 1 SAR = 19.1921 GMD
16 Mar 2025 1 GMD = 0.0525 SAR 1 SAR = 19.0624 GMD
17 Mar 2025 1 GMD = 0.0521 SAR 1 SAR = 19.1958 GMD
18 Mar 2025 1 GMD = 0.052 SAR 1 SAR = 19.2211 GMD
19 Mar 2025 1 GMD = 0.052 SAR 1 SAR = 19.2217 GMD
20 Mar 2025 1 GMD = 0.052 SAR 1 SAR = 19.2306 GMD
21 Mar 2025 1 GMD = 0.052 SAR 1 SAR = 19.228 GMD
22 Mar 2025 1 GMD = 0.0532 SAR 1 SAR = 18.7949 GMD
23 Mar 2025 1 GMD = 0.0525 SAR 1 SAR = 19.0593 GMD
24 Mar 2025 1 GMD = 0.0525 SAR 1 SAR = 19.0636 GMD
25 Mar 2025 1 GMD = 0.052 SAR 1 SAR = 19.2284 GMD
26 Mar 2025 1 GMD = 0.0526 SAR 1 SAR = 19.0199 GMD
27 Mar 2025 1 GMD = 0.0525 SAR 1 SAR = 19.0613 GMD
28 Mar 2025 1 GMD = 0.0521 SAR 1 SAR = 19.1938 GMD
29 Mar 2025 1 GMD = 0.052 SAR 1 SAR = 19.2327 GMD
30 Mar 2025 1 GMD = 0.0525 SAR 1 SAR = 19.0627 GMD
31 Mar 2025 1 GMD = 0.0525 SAR 1 SAR = 19.0612 GMD

Apr 2025

DateGMD-SARSAR-GMD
01 Apr 2025 1 GMD = 0.052 SAR 1 SAR = 19.2302 GMD
02 Apr 2025 1 GMD = 0.0521 SAR 1 SAR = 19.1929 GMD
03 Apr 2025 1 GMD = 0.052 SAR 1 SAR = 19.2484 GMD
04 Apr 2025 1 GMD = 0.0525 SAR 1 SAR = 19.0567 GMD

GMD-SAR and SAR-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats