currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-RUB and RUB-GMD exchange rates - 2024

GMD-RUB and RUB-GMD exchange rates - 2024

GMD-RUB and RUB-GMD exchange rates

Check below the exchange rates for GMD-RUB and RUB-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GMD = 1.3474 RUB
1 RUB = 0.7422 GMD
1Y 2Y 3Y

Jan 2024

DateGMD-RUBRUB-GMD
01 Jan 2024 1 GMD = 1.3257 RUB 1 RUB = 0.7543 GMD
02 Jan 2024 1 GMD = 1.3499 RUB 1 RUB = 0.7408 GMD
03 Jan 2024 1 GMD = 1.3648 RUB 1 RUB = 0.7327 GMD
04 Jan 2024 1 GMD = 1.3586 RUB 1 RUB = 0.736 GMD
05 Jan 2024 1 GMD = 1.3567 RUB 1 RUB = 0.7371 GMD
06 Jan 2024 1 GMD = 1.3531 RUB 1 RUB = 0.7391 GMD
07 Jan 2024 1 GMD = 1.3531 RUB 1 RUB = 0.7391 GMD
08 Jan 2024 1 GMD = 1.3533 RUB 1 RUB = 0.7389 GMD
09 Jan 2024 1 GMD = 1.3512 RUB 1 RUB = 0.7401 GMD
10 Jan 2024 1 GMD = 1.3513 RUB 1 RUB = 0.74 GMD
11 Jan 2024 1 GMD = 1.3363 RUB 1 RUB = 0.7483 GMD
12 Jan 2024 1 GMD = 1.3361 RUB 1 RUB = 0.7484 GMD
13 Jan 2024 1 GMD = 1.3075 RUB 1 RUB = 0.7648 GMD
14 Jan 2024 1 GMD = 1.3075 RUB 1 RUB = 0.7648 GMD
15 Jan 2024 1 GMD = 1.3075 RUB 1 RUB = 0.7648 GMD
16 Jan 2024 1 GMD = 1.3075 RUB 1 RUB = 0.7648 GMD
17 Jan 2024 1 GMD = 1.3075 RUB 1 RUB = 0.7648 GMD
18 Jan 2024 1 GMD = 1.318 RUB 1 RUB = 0.7587 GMD
19 Jan 2024 1 GMD = 1.3293 RUB 1 RUB = 0.7523 GMD
20 Jan 2024 1 GMD = 1.3298 RUB 1 RUB = 0.752 GMD
21 Jan 2024 1 GMD = 1.3298 RUB 1 RUB = 0.752 GMD
22 Jan 2024 1 GMD = 1.3298 RUB 1 RUB = 0.752 GMD
23 Jan 2024 1 GMD = 1.3061 RUB 1 RUB = 0.7656 GMD
24 Jan 2024 1 GMD = 1.3195 RUB 1 RUB = 0.7579 GMD
25 Jan 2024 1 GMD = 1.3166 RUB 1 RUB = 0.7596 GMD
26 Jan 2024 1 GMD = 1.314 RUB 1 RUB = 0.761 GMD
27 Jan 2024 1 GMD = 1.322 RUB 1 RUB = 0.7565 GMD
28 Jan 2024 1 GMD = 1.322 RUB 1 RUB = 0.7565 GMD
29 Jan 2024 1 GMD = 1.3219 RUB 1 RUB = 0.7565 GMD
30 Jan 2024 1 GMD = 1.3242 RUB 1 RUB = 0.7552 GMD
31 Jan 2024 1 GMD = 1.3315 RUB 1 RUB = 0.7511 GMD

Feb 2024

DateGMD-RUBRUB-GMD
01 Feb 2024 1 GMD = 1.3349 RUB 1 RUB = 0.7491 GMD
02 Feb 2024 1 GMD = 1.3414 RUB 1 RUB = 0.7455 GMD
03 Feb 2024 1 GMD = 1.3497 RUB 1 RUB = 0.7409 GMD
04 Feb 2024 1 GMD = 1.3497 RUB 1 RUB = 0.7409 GMD
05 Feb 2024 1 GMD = 1.3497 RUB 1 RUB = 0.7409 GMD
06 Feb 2024 1 GMD = 1.3502 RUB 1 RUB = 0.7407 GMD
07 Feb 2024 1 GMD = 1.3427 RUB 1 RUB = 0.7448 GMD
08 Feb 2024 1 GMD = 1.3434 RUB 1 RUB = 0.7444 GMD
09 Feb 2024 1 GMD = 1.3473 RUB 1 RUB = 0.7422 GMD
10 Feb 2024 1 GMD = 1.3498 RUB 1 RUB = 0.7409 GMD
11 Feb 2024 1 GMD = 1.3498 RUB 1 RUB = 0.7409 GMD
12 Feb 2024 1 GMD = 1.3509 RUB 1 RUB = 0.7403 GMD
13 Feb 2024 1 GMD = 1.3489 RUB 1 RUB = 0.7413 GMD
14 Feb 2024 1 GMD = 1.3517 RUB 1 RUB = 0.7398 GMD
15 Feb 2024 1 GMD = 1.3528 RUB 1 RUB = 0.7392 GMD
16 Feb 2024 1 GMD = 1.3616 RUB 1 RUB = 0.7345 GMD
17 Feb 2024 1 GMD = 1.3652 RUB 1 RUB = 0.7325 GMD
18 Feb 2024 1 GMD = 1.3652 RUB 1 RUB = 0.7325 GMD
19 Feb 2024 1 GMD = 1.3652 RUB 1 RUB = 0.7325 GMD
20 Feb 2024 1 GMD = 1.3652 RUB 1 RUB = 0.7325 GMD
21 Feb 2024 1 GMD = 1.3641 RUB 1 RUB = 0.7331 GMD
22 Feb 2024 1 GMD = 1.359 RUB 1 RUB = 0.7359 GMD
23 Feb 2024 1 GMD = 1.3832 RUB 1 RUB = 0.723 GMD
24 Feb 2024 1 GMD = 1.3832 RUB 1 RUB = 0.723 GMD
25 Feb 2024 1 GMD = 1.3832 RUB 1 RUB = 0.723 GMD
26 Feb 2024 1 GMD = 1.3832 RUB 1 RUB = 0.723 GMD
27 Feb 2024 1 GMD = 1.3549 RUB 1 RUB = 0.7381 GMD
28 Feb 2024 1 GMD = 1.3556 RUB 1 RUB = 0.7377 GMD
29 Feb 2024 1 GMD = 1.3556 RUB 1 RUB = 0.7377 GMD

Mar 2024

DateGMD-RUBRUB-GMD
01 Mar 2024 1 GMD = 1.3461 RUB 1 RUB = 0.7429 GMD
02 Mar 2024 1 GMD = 1.3491 RUB 1 RUB = 0.7413 GMD
03 Mar 2024 1 GMD = 1.3491 RUB 1 RUB = 0.7413 GMD
04 Mar 2024 1 GMD = 1.3491 RUB 1 RUB = 0.7413 GMD
05 Mar 2024 1 GMD = 1.3481 RUB 1 RUB = 0.7418 GMD
06 Mar 2024 1 GMD = 1.3481 RUB 1 RUB = 0.7418 GMD
07 Mar 2024 1 GMD = 1.336 RUB 1 RUB = 0.7485 GMD
08 Mar 2024 1 GMD = 1.3341 RUB 1 RUB = 0.7496 GMD
09 Mar 2024 1 GMD = 1.339 RUB 1 RUB = 0.7468 GMD
10 Mar 2024 1 GMD = 1.339 RUB 1 RUB = 0.7468 GMD
11 Mar 2024 1 GMD = 1.339 RUB 1 RUB = 0.7468 GMD
12 Mar 2024 1 GMD = 1.3342 RUB 1 RUB = 0.7495 GMD
13 Mar 2024 1 GMD = 1.3511 RUB 1 RUB = 0.7401 GMD
14 Mar 2024 1 GMD = 1.3451 RUB 1 RUB = 0.7434 GMD
15 Mar 2024 1 GMD = 1.3487 RUB 1 RUB = 0.7414 GMD
16 Mar 2024 1 GMD = 1.3613 RUB 1 RUB = 0.7346 GMD
17 Mar 2024 1 GMD = 1.3613 RUB 1 RUB = 0.7346 GMD
18 Mar 2024 1 GMD = 1.3613 RUB 1 RUB = 0.7346 GMD
19 Mar 2024 1 GMD = 1.3463 RUB 1 RUB = 0.7428 GMD
20 Mar 2024 1 GMD = 1.3584 RUB 1 RUB = 0.7361 GMD
21 Mar 2024 1 GMD = 1.3603 RUB 1 RUB = 0.7351 GMD
22 Mar 2024 1 GMD = 1.3603 RUB 1 RUB = 0.7351 GMD
23 Mar 2024 1 GMD = 1.3568 RUB 1 RUB = 0.737 GMD
24 Mar 2024 1 GMD = 1.3568 RUB 1 RUB = 0.737 GMD
25 Mar 2024 1 GMD = 1.3569 RUB 1 RUB = 0.737 GMD
26 Mar 2024 1 GMD = 1.3616 RUB 1 RUB = 0.7344 GMD
27 Mar 2024 1 GMD = 1.3611 RUB 1 RUB = 0.7347 GMD
28 Mar 2024 1 GMD = 1.3611 RUB 1 RUB = 0.7347 GMD
29 Mar 2024 1 GMD = 1.3611 RUB 1 RUB = 0.7347 GMD
30 Mar 2024 1 GMD = 1.3635 RUB 1 RUB = 0.7334 GMD
31 Mar 2024 1 GMD = 1.3635 RUB 1 RUB = 0.7334 GMD

Apr 2024

DateGMD-RUBRUB-GMD
01 Apr 2024 1 GMD = 1.3635 RUB 1 RUB = 0.7334 GMD
02 Apr 2024 1 GMD = 1.3602 RUB 1 RUB = 0.7352 GMD
03 Apr 2024 1 GMD = 1.3624 RUB 1 RUB = 0.734 GMD
04 Apr 2024 1 GMD = 1.3619 RUB 1 RUB = 0.7343 GMD
05 Apr 2024 1 GMD = 1.3614 RUB 1 RUB = 0.7345 GMD
06 Apr 2024 1 GMD = 1.363 RUB 1 RUB = 0.7337 GMD
07 Apr 2024 1 GMD = 1.363 RUB 1 RUB = 0.7337 GMD
08 Apr 2024 1 GMD = 1.363 RUB 1 RUB = 0.7337 GMD
09 Apr 2024 1 GMD = 1.3638 RUB 1 RUB = 0.7333 GMD
10 Apr 2024 1 GMD = 1.3682 RUB 1 RUB = 0.7309 GMD
11 Apr 2024 1 GMD = 1.3682 RUB 1 RUB = 0.7309 GMD
12 Apr 2024 1 GMD = 1.3682 RUB 1 RUB = 0.7309 GMD
13 Apr 2024 1 GMD = 1.376 RUB 1 RUB = 0.7268 GMD
14 Apr 2024 1 GMD = 1.376 RUB 1 RUB = 0.7268 GMD
15 Apr 2024 1 GMD = 1.376 RUB 1 RUB = 0.7268 GMD
16 Apr 2024 1 GMD = 1.376 RUB 1 RUB = 0.7268 GMD
17 Apr 2024 1 GMD = 1.3856 RUB 1 RUB = 0.7217 GMD
18 Apr 2024 1 GMD = 1.3856 RUB 1 RUB = 0.7217 GMD
19 Apr 2024 1 GMD = 1.3861 RUB 1 RUB = 0.7215 GMD
20 Apr 2024 1 GMD = 1.3829 RUB 1 RUB = 0.7231 GMD
21 Apr 2024 1 GMD = 1.3829 RUB 1 RUB = 0.7231 GMD
22 Apr 2024 1 GMD = 1.3829 RUB 1 RUB = 0.7231 GMD
23 Apr 2024 1 GMD = 1.3696 RUB 1 RUB = 0.7301 GMD
24 Apr 2024 1 GMD = 1.3805 RUB 1 RUB = 0.7244 GMD
25 Apr 2024 1 GMD = 1.3715 RUB 1 RUB = 0.7292 GMD
26 Apr 2024 1 GMD = 1.3585 RUB 1 RUB = 0.7361 GMD
27 Apr 2024 1 GMD = 1.3586 RUB 1 RUB = 0.7361 GMD
28 Apr 2024 1 GMD = 1.3586 RUB 1 RUB = 0.7361 GMD
29 Apr 2024 1 GMD = 1.3586 RUB 1 RUB = 0.7361 GMD
30 Apr 2024 1 GMD = 1.379 RUB 1 RUB = 0.7251 GMD

May 2024

DateGMD-RUBRUB-GMD
01 May 2024 1 GMD = 1.3785 RUB 1 RUB = 0.7254 GMD
02 May 2024 1 GMD = 1.3802 RUB 1 RUB = 0.7245 GMD
03 May 2024 1 GMD = 1.374 RUB 1 RUB = 0.7278 GMD
04 May 2024 1 GMD = 1.3521 RUB 1 RUB = 0.7396 GMD
05 May 2024 1 GMD = 1.3521 RUB 1 RUB = 0.7396 GMD
06 May 2024 1 GMD = 1.3521 RUB 1 RUB = 0.7396 GMD
07 May 2024 1 GMD = 1.3439 RUB 1 RUB = 0.7441 GMD
08 May 2024 1 GMD = 1.3475 RUB 1 RUB = 0.7421 GMD
09 May 2024 1 GMD = 1.352 RUB 1 RUB = 0.7397 GMD
10 May 2024 1 GMD = 1.352 RUB 1 RUB = 0.7397 GMD
11 May 2024 1 GMD = 1.352 RUB 1 RUB = 0.7397 GMD
12 May 2024 1 GMD = 1.352 RUB 1 RUB = 0.7397 GMD
13 May 2024 1 GMD = 1.352 RUB 1 RUB = 0.7397 GMD
14 May 2024 1 GMD = 1.3525 RUB 1 RUB = 0.7394 GMD
15 May 2024 1 GMD = 1.3476 RUB 1 RUB = 0.742 GMD
16 May 2024 1 GMD = 1.3395 RUB 1 RUB = 0.7466 GMD
17 May 2024 1 GMD = 1.3408 RUB 1 RUB = 0.7458 GMD
18 May 2024 1 GMD = 1.3385 RUB 1 RUB = 0.7471 GMD
19 May 2024 1 GMD = 1.3385 RUB 1 RUB = 0.7471 GMD
20 May 2024 1 GMD = 1.3386 RUB 1 RUB = 0.7471 GMD
21 May 2024 1 GMD = 1.3328 RUB 1 RUB = 0.7503 GMD
22 May 2024 1 GMD = 1.3328 RUB 1 RUB = 0.7503 GMD
23 May 2024 1 GMD = 1.3314 RUB 1 RUB = 0.7511 GMD
24 May 2024 1 GMD = 1.3519 RUB 1 RUB = 0.7397 GMD
25 May 2024 1 GMD = 1.3519 RUB 1 RUB = 0.7397 GMD
26 May 2024 1 GMD = 1.3519 RUB 1 RUB = 0.7397 GMD
27 May 2024 1 GMD = 1.3519 RUB 1 RUB = 0.7397 GMD
28 May 2024 1 GMD = 1.3519 RUB 1 RUB = 0.7397 GMD
29 May 2024 1 GMD = 1.3075 RUB 1 RUB = 0.7648 GMD
30 May 2024 1 GMD = 1.3217 RUB 1 RUB = 0.7566 GMD
31 May 2024 1 GMD = 1.3348 RUB 1 RUB = 0.7492 GMD

Jun 2024

DateGMD-RUBRUB-GMD
01 Jun 2024 1 GMD = 1.3343 RUB 1 RUB = 0.7494 GMD
02 Jun 2024 1 GMD = 1.3343 RUB 1 RUB = 0.7494 GMD
03 Jun 2024 1 GMD = 1.3343 RUB 1 RUB = 0.7494 GMD
04 Jun 2024 1 GMD = 1.3267 RUB 1 RUB = 0.7537 GMD
05 Jun 2024 1 GMD = 1.3104 RUB 1 RUB = 0.7631 GMD
06 Jun 2024 1 GMD = 1.3152 RUB 1 RUB = 0.7603 GMD
07 Jun 2024 1 GMD = 1.3106 RUB 1 RUB = 0.763 GMD
08 Jun 2024 1 GMD = 1.3196 RUB 1 RUB = 0.7578 GMD
09 Jun 2024 1 GMD = 1.3196 RUB 1 RUB = 0.7578 GMD
10 Jun 2024 1 GMD = 1.3109 RUB 1 RUB = 0.7628 GMD
11 Jun 2024 1 GMD = 1.3168 RUB 1 RUB = 0.7594 GMD
12 Jun 2024 1 GMD = 1.3183 RUB 1 RUB = 0.7585 GMD
13 Jun 2024 1 GMD = 1.3059 RUB 1 RUB = 0.7658 GMD
14 Jun 2024 1 GMD = 1.3179 RUB 1 RUB = 0.7588 GMD
15 Jun 2024 1 GMD = 1.3182 RUB 1 RUB = 0.7586 GMD
16 Jun 2024 1 GMD = 1.311 RUB 1 RUB = 0.7628 GMD
17 Jun 2024 1 GMD = 1.3107 RUB 1 RUB = 0.763 GMD
18 Jun 2024 1 GMD = 1.2855 RUB 1 RUB = 0.7779 GMD
19 Jun 2024 1 GMD = 1.2399 RUB 1 RUB = 0.8065 GMD
20 Jun 2024 1 GMD = 1.279 RUB 1 RUB = 0.7819 GMD
21 Jun 2024 1 GMD = 1.3058 RUB 1 RUB = 0.7658 GMD
22 Jun 2024 1 GMD = 1.3134 RUB 1 RUB = 0.7614 GMD
23 Jun 2024 1 GMD = 1.3011 RUB 1 RUB = 0.7686 GMD
24 Jun 2024 1 GMD = 1.2981 RUB 1 RUB = 0.7703 GMD
25 Jun 2024 1 GMD = 1.2947 RUB 1 RUB = 0.7724 GMD
26 Jun 2024 1 GMD = 1.2916 RUB 1 RUB = 0.7742 GMD
27 Jun 2024 1 GMD = 1.2601 RUB 1 RUB = 0.7936 GMD
28 Jun 2024 1 GMD = 1.2641 RUB 1 RUB = 0.7911 GMD
29 Jun 2024 1 GMD = 1.2638 RUB 1 RUB = 0.7912 GMD
30 Jun 2024 1 GMD = 1.2638 RUB 1 RUB = 0.7912 GMD

Jul 2024

DateGMD-RUBRUB-GMD
01 Jul 2024 1 GMD = 1.291 RUB 1 RUB = 0.7746 GMD
02 Jul 2024 1 GMD = 1.3052 RUB 1 RUB = 0.7662 GMD
03 Jul 2024 1 GMD = 1.3048 RUB 1 RUB = 0.7664 GMD
04 Jul 2024 1 GMD = 1.3146 RUB 1 RUB = 0.7607 GMD
05 Jul 2024 1 GMD = 1.3002 RUB 1 RUB = 0.7691 GMD
06 Jul 2024 1 GMD = 1.2975 RUB 1 RUB = 0.7707 GMD
07 Jul 2024 1 GMD = 1.2975 RUB 1 RUB = 0.7707 GMD
08 Jul 2024 1 GMD = 1.3063 RUB 1 RUB = 0.7655 GMD
09 Jul 2024 1 GMD = 1.2952 RUB 1 RUB = 0.7721 GMD
10 Jul 2024 1 GMD = 1.2987 RUB 1 RUB = 0.77 GMD
11 Jul 2024 1 GMD = 1.2903 RUB 1 RUB = 0.775 GMD
12 Jul 2024 1 GMD = 1.2945 RUB 1 RUB = 0.7725 GMD
13 Jul 2024 1 GMD = 1.296 RUB 1 RUB = 0.7716 GMD
14 Jul 2024 1 GMD = 1.29 RUB 1 RUB = 0.7752 GMD
15 Jul 2024 1 GMD = 1.3018 RUB 1 RUB = 0.7682 GMD
16 Jul 2024 1 GMD = 1.3011 RUB 1 RUB = 0.7686 GMD
17 Jul 2024 1 GMD = 1.3006 RUB 1 RUB = 0.7689 GMD
18 Jul 2024 1 GMD = 1.3008 RUB 1 RUB = 0.7688 GMD
19 Jul 2024 1 GMD = 1.2942 RUB 1 RUB = 0.7727 GMD
20 Jul 2024 1 GMD = 1.2926 RUB 1 RUB = 0.7737 GMD
21 Jul 2024 1 GMD = 1.2959 RUB 1 RUB = 0.7717 GMD
22 Jul 2024 1 GMD = 1.2961 RUB 1 RUB = 0.7715 GMD
23 Jul 2024 1 GMD = 1.287 RUB 1 RUB = 0.777 GMD
24 Jul 2024 1 GMD = 1.2801 RUB 1 RUB = 0.7812 GMD
25 Jul 2024 1 GMD = 1.2559 RUB 1 RUB = 0.7962 GMD
26 Jul 2024 1 GMD = 1.2711 RUB 1 RUB = 0.7867 GMD
27 Jul 2024 1 GMD = 1.2659 RUB 1 RUB = 0.7899 GMD
28 Jul 2024 1 GMD = 1.269 RUB 1 RUB = 0.788 GMD
29 Jul 2024 1 GMD = 1.2782 RUB 1 RUB = 0.7823 GMD
30 Jul 2024 1 GMD = 1.2733 RUB 1 RUB = 0.7853 GMD
31 Jul 2024 1 GMD = 1.2676 RUB 1 RUB = 0.7889 GMD

Aug 2024

DateGMD-RUBRUB-GMD
01 Aug 2024 1 GMD = 1.2353 RUB 1 RUB = 0.8095 GMD
02 Aug 2024 1 GMD = 1.2388 RUB 1 RUB = 0.8072 GMD
03 Aug 2024 1 GMD = 1.2116 RUB 1 RUB = 0.8253 GMD
04 Aug 2024 1 GMD = 1.2052 RUB 1 RUB = 0.8297 GMD
05 Aug 2024 1 GMD = 1.2055 RUB 1 RUB = 0.8295 GMD
06 Aug 2024 1 GMD = 1.2346 RUB 1 RUB = 0.81 GMD
07 Aug 2024 1 GMD = 1.2382 RUB 1 RUB = 0.8076 GMD
08 Aug 2024 1 GMD = 1.252 RUB 1 RUB = 0.7987 GMD
09 Aug 2024 1 GMD = 1.2722 RUB 1 RUB = 0.786 GMD
10 Aug 2024 1 GMD = 1.2489 RUB 1 RUB = 0.8007 GMD
11 Aug 2024 1 GMD = 1.2489 RUB 1 RUB = 0.8007 GMD
12 Aug 2024 1 GMD = 1.3023 RUB 1 RUB = 0.7679 GMD
13 Aug 2024 1 GMD = 1.326 RUB 1 RUB = 0.7541 GMD
14 Aug 2024 1 GMD = 1.2862 RUB 1 RUB = 0.7775 GMD
15 Aug 2024 1 GMD = 1.2714 RUB 1 RUB = 0.7865 GMD
16 Aug 2024 1 GMD = 1.27 RUB 1 RUB = 0.7874 GMD
17 Aug 2024 1 GMD = 1.2953 RUB 1 RUB = 0.772 GMD
18 Aug 2024 1 GMD = 1.2953 RUB 1 RUB = 0.772 GMD
19 Aug 2024 1 GMD = 1.3021 RUB 1 RUB = 0.768 GMD
20 Aug 2024 1 GMD = 1.2986 RUB 1 RUB = 0.7701 GMD
21 Aug 2024 1 GMD = 1.3107 RUB 1 RUB = 0.7629 GMD
22 Aug 2024 1 GMD = 1.3148 RUB 1 RUB = 0.7605 GMD
23 Aug 2024 1 GMD = 1.3057 RUB 1 RUB = 0.7659 GMD
24 Aug 2024 1 GMD = 1.3053 RUB 1 RUB = 0.7661 GMD
25 Aug 2024 1 GMD = 1.2998 RUB 1 RUB = 0.7694 GMD
26 Aug 2024 1 GMD = 1.3144 RUB 1 RUB = 0.7608 GMD
27 Aug 2024 1 GMD = 1.2943 RUB 1 RUB = 0.7726 GMD
28 Aug 2024 1 GMD = 1.287 RUB 1 RUB = 0.777 GMD
29 Aug 2024 1 GMD = 1.3219 RUB 1 RUB = 0.7565 GMD
30 Aug 2024 1 GMD = 1.2942 RUB 1 RUB = 0.7727 GMD
31 Aug 2024 1 GMD = 1.2841 RUB 1 RUB = 0.7788 GMD

Sep 2024

DateGMD-RUBRUB-GMD
01 Sep 2024 1 GMD = 1.2968 RUB 1 RUB = 0.7712 GMD
02 Sep 2024 1 GMD = 1.273 RUB 1 RUB = 0.7855 GMD
03 Sep 2024 1 GMD = 1.2522 RUB 1 RUB = 0.7986 GMD
04 Sep 2024 1 GMD = 1.2605 RUB 1 RUB = 0.7933 GMD
05 Sep 2024 1 GMD = 1.2872 RUB 1 RUB = 0.7769 GMD
06 Sep 2024 1 GMD = 1.3023 RUB 1 RUB = 0.7679 GMD
07 Sep 2024 1 GMD = 1.2897 RUB 1 RUB = 0.7754 GMD
08 Sep 2024 1 GMD = 1.2857 RUB 1 RUB = 0.7778 GMD
09 Sep 2024 1 GMD = 1.2986 RUB 1 RUB = 0.7701 GMD
10 Sep 2024 1 GMD = 1.289 RUB 1 RUB = 0.7758 GMD
11 Sep 2024 1 GMD = 1.295 RUB 1 RUB = 0.7722 GMD
12 Sep 2024 1 GMD = 1.2887 RUB 1 RUB = 0.776 GMD
13 Sep 2024 1 GMD = 1.288 RUB 1 RUB = 0.7764 GMD
14 Sep 2024 1 GMD = 1.2856 RUB 1 RUB = 0.7778 GMD
15 Sep 2024 1 GMD = 1.2856 RUB 1 RUB = 0.7778 GMD
16 Sep 2024 1 GMD = 1.2942 RUB 1 RUB = 0.7727 GMD
17 Sep 2024 1 GMD = 1.3046 RUB 1 RUB = 0.7665 GMD
18 Sep 2024 1 GMD = 1.3311 RUB 1 RUB = 0.7512 GMD
19 Sep 2024 1 GMD = 1.3461 RUB 1 RUB = 0.7429 GMD
20 Sep 2024 1 GMD = 1.3543 RUB 1 RUB = 0.7384 GMD
21 Sep 2024 1 GMD = 1.3465 RUB 1 RUB = 0.7427 GMD
22 Sep 2024 1 GMD = 1.3505 RUB 1 RUB = 0.7405 GMD
23 Sep 2024 1 GMD = 1.3578 RUB 1 RUB = 0.7365 GMD
24 Sep 2024 1 GMD = 1.3486 RUB 1 RUB = 0.7415 GMD
25 Sep 2024 1 GMD = 1.3525 RUB 1 RUB = 0.7394 GMD
26 Sep 2024 1 GMD = 1.3546 RUB 1 RUB = 0.7383 GMD
27 Sep 2024 1 GMD = 1.3554 RUB 1 RUB = 0.7378 GMD
28 Sep 2024 1 GMD = 1.3755 RUB 1 RUB = 0.727 GMD
29 Sep 2024 1 GMD = 1.3755 RUB 1 RUB = 0.727 GMD
30 Sep 2024 1 GMD = 1.3587 RUB 1 RUB = 0.736 GMD

Oct 2024

DateGMD-RUBRUB-GMD
01 Oct 2024 1 GMD = 1.3411 RUB 1 RUB = 0.7457 GMD
02 Oct 2024 1 GMD = 1.3597 RUB 1 RUB = 0.7354 GMD
03 Oct 2024 1 GMD = 1.3597 RUB 1 RUB = 0.7355 GMD
04 Oct 2024 1 GMD = 1.3805 RUB 1 RUB = 0.7244 GMD
05 Oct 2024 1 GMD = 1.3856 RUB 1 RUB = 0.7217 GMD
06 Oct 2024 1 GMD = 1.3856 RUB 1 RUB = 0.7217 GMD
07 Oct 2024 1 GMD = 1.3985 RUB 1 RUB = 0.715 GMD
08 Oct 2024 1 GMD = 1.3997 RUB 1 RUB = 0.7144 GMD
09 Oct 2024 1 GMD = 1.4406 RUB 1 RUB = 0.6942 GMD
10 Oct 2024 1 GMD = 1.4224 RUB 1 RUB = 0.703 GMD
11 Oct 2024 1 GMD = 1.414 RUB 1 RUB = 0.7072 GMD
12 Oct 2024 1 GMD = 1.3967 RUB 1 RUB = 0.716 GMD
13 Oct 2024 1 GMD = 1.3967 RUB 1 RUB = 0.716 GMD
14 Oct 2024 1 GMD = 1.4058 RUB 1 RUB = 0.7114 GMD
15 Oct 2024 1 GMD = 1.4206 RUB 1 RUB = 0.7039 GMD
16 Oct 2024 1 GMD = 1.4183 RUB 1 RUB = 0.7051 GMD
17 Oct 2024 1 GMD = 1.378 RUB 1 RUB = 0.7257 GMD
18 Oct 2024 1 GMD = 1.3867 RUB 1 RUB = 0.7212 GMD
19 Oct 2024 1 GMD = 1.3686 RUB 1 RUB = 0.7307 GMD
20 Oct 2024 1 GMD = 1.3686 RUB 1 RUB = 0.7307 GMD
21 Oct 2024 1 GMD = 1.3746 RUB 1 RUB = 0.7275 GMD
22 Oct 2024 1 GMD = 1.3793 RUB 1 RUB = 0.725 GMD
23 Oct 2024 1 GMD = 1.3808 RUB 1 RUB = 0.7242 GMD
24 Oct 2024 1 GMD = 1.3839 RUB 1 RUB = 0.7226 GMD
25 Oct 2024 1 GMD = 1.3893 RUB 1 RUB = 0.7198 GMD
26 Oct 2024 1 GMD = 1.3983 RUB 1 RUB = 0.7151 GMD
27 Oct 2024 1 GMD = 1.3983 RUB 1 RUB = 0.7151 GMD
28 Oct 2024 1 GMD = 1.3993 RUB 1 RUB = 0.7146 GMD
29 Oct 2024 1 GMD = 1.3888 RUB 1 RUB = 0.7201 GMD
30 Oct 2024 1 GMD = 1.3976 RUB 1 RUB = 0.7155 GMD
31 Oct 2024 1 GMD = 1.3984 RUB 1 RUB = 0.7151 GMD

Nov 2024

DateGMD-RUBRUB-GMD
01 Nov 2024 1 GMD = 1.3747 RUB 1 RUB = 0.7274 GMD
02 Nov 2024 1 GMD = 1.3647 RUB 1 RUB = 0.7328 GMD
03 Nov 2024 1 GMD = 1.3688 RUB 1 RUB = 0.7306 GMD
04 Nov 2024 1 GMD = 1.3811 RUB 1 RUB = 0.724 GMD
05 Nov 2024 1 GMD = 1.365 RUB 1 RUB = 0.7326 GMD
06 Nov 2024 1 GMD = 1.3749 RUB 1 RUB = 0.7273 GMD
07 Nov 2024 1 GMD = 1.3688 RUB 1 RUB = 0.7306 GMD
08 Nov 2024 1 GMD = 1.3637 RUB 1 RUB = 0.7333 GMD
09 Nov 2024 1 GMD = 1.3694 RUB 1 RUB = 0.7303 GMD
10 Nov 2024 1 GMD = 1.3694 RUB 1 RUB = 0.7303 GMD
11 Nov 2024 1 GMD = 1.3674 RUB 1 RUB = 0.7313 GMD
12 Nov 2024 1 GMD = 1.3712 RUB 1 RUB = 0.7293 GMD
13 Nov 2024 1 GMD = 1.3776 RUB 1 RUB = 0.7259 GMD
14 Nov 2024 1 GMD = 1.405 RUB 1 RUB = 0.7117 GMD
15 Nov 2024 1 GMD = 1.406 RUB 1 RUB = 0.7113 GMD
16 Nov 2024 1 GMD = 1.4066 RUB 1 RUB = 0.7109 GMD
17 Nov 2024 1 GMD = 1.4066 RUB 1 RUB = 0.7109 GMD
18 Nov 2024 1 GMD = 1.4112 RUB 1 RUB = 0.7086 GMD
19 Nov 2024 1 GMD = 1.4148 RUB 1 RUB = 0.7068 GMD
20 Nov 2024 1 GMD = 1.4284 RUB 1 RUB = 0.7001 GMD
21 Nov 2024 1 GMD = 1.4225 RUB 1 RUB = 0.703 GMD
22 Nov 2024 1 GMD = 1.4509 RUB 1 RUB = 0.6892 GMD
23 Nov 2024 1 GMD = 1.4691 RUB 1 RUB = 0.6807 GMD
24 Nov 2024 1 GMD = 1.4691 RUB 1 RUB = 0.6807 GMD
25 Nov 2024 1 GMD = 1.4654 RUB 1 RUB = 0.6824 GMD
26 Nov 2024 1 GMD = 1.4885 RUB 1 RUB = 0.6718 GMD
27 Nov 2024 1 GMD = 1.6125 RUB 1 RUB = 0.6201 GMD
28 Nov 2024 1 GMD = 1.5228 RUB 1 RUB = 0.6567 GMD
29 Nov 2024 1 GMD = 1.493 RUB 1 RUB = 0.6698 GMD
30 Nov 2024 1 GMD = 1.4995 RUB 1 RUB = 0.6669 GMD

Dec 2024

DateGMD-RUBRUB-GMD
01 Dec 2024 1 GMD = 1.5079 RUB 1 RUB = 0.6632 GMD
02 Dec 2024 1 GMD = 1.4929 RUB 1 RUB = 0.6699 GMD
03 Dec 2024 1 GMD = 1.4922 RUB 1 RUB = 0.6702 GMD
04 Dec 2024 1 GMD = 1.4732 RUB 1 RUB = 0.6788 GMD
05 Dec 2024 1 GMD = 1.4106 RUB 1 RUB = 0.7089 GMD
06 Dec 2024 1 GMD = 1.3846 RUB 1 RUB = 0.7222 GMD
07 Dec 2024 1 GMD = 1.4052 RUB 1 RUB = 0.7117 GMD
08 Dec 2024 1 GMD = 1.3819 RUB 1 RUB = 0.7236 GMD
09 Dec 2024 1 GMD = 1.4004 RUB 1 RUB = 0.7141 GMD
10 Dec 2024 1 GMD = 1.4177 RUB 1 RUB = 0.7054 GMD
11 Dec 2024 1 GMD = 1.4878 RUB 1 RUB = 0.6721 GMD
12 Dec 2024 1 GMD = 1.4373 RUB 1 RUB = 0.6958 GMD
13 Dec 2024 1 GMD = 1.4372 RUB 1 RUB = 0.6958 GMD
14 Dec 2024 1 GMD = 1.4508 RUB 1 RUB = 0.6893 GMD
15 Dec 2024 1 GMD = 1.4342 RUB 1 RUB = 0.6973 GMD
16 Dec 2024 1 GMD = 1.4403 RUB 1 RUB = 0.6943 GMD
17 Dec 2024 1 GMD = 1.4271 RUB 1 RUB = 0.7007 GMD
18 Dec 2024 1 GMD = 1.4341 RUB 1 RUB = 0.6973 GMD
19 Dec 2024 1 GMD = 1.4369 RUB 1 RUB = 0.6959 GMD
20 Dec 2024 1 GMD = 1.443 RUB 1 RUB = 0.693 GMD
21 Dec 2024 1 GMD = 1.4298 RUB 1 RUB = 0.6994 GMD
22 Dec 2024 1 GMD = 1.4298 RUB 1 RUB = 0.6994 GMD

GMD-RUB and RUB-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats