currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-RSD and RSD-GMD exchange rates - 2024

GMD-RSD and RSD-GMD exchange rates - 2024

GMD-RSD and RSD-GMD exchange rates

Check below the exchange rates for GMD-RSD and RSD-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GMD = 1.5749 RSD
1 RSD = 0.635 GMD
1Y 2Y 3Y

Jan 2024

DateGMD-RSDRSD-GMD
01 Jan 2024 1 GMD = 1.5756 RSD 1 RSD = 0.6347 GMD
02 Jan 2024 1 GMD = 1.5882 RSD 1 RSD = 0.6297 GMD
03 Jan 2024 1 GMD = 1.5966 RSD 1 RSD = 0.6263 GMD
04 Jan 2024 1 GMD = 1.5922 RSD 1 RSD = 0.6281 GMD
05 Jan 2024 1 GMD = 1.5969 RSD 1 RSD = 0.6262 GMD
06 Jan 2024 1 GMD = 1.5919 RSD 1 RSD = 0.6282 GMD
07 Jan 2024 1 GMD = 1.5919 RSD 1 RSD = 0.6282 GMD
08 Jan 2024 1 GMD = 1.5944 RSD 1 RSD = 0.6272 GMD
09 Jan 2024 1 GMD = 1.5923 RSD 1 RSD = 0.628 GMD
10 Jan 2024 1 GMD = 1.5916 RSD 1 RSD = 0.6283 GMD
11 Jan 2024 1 GMD = 1.5864 RSD 1 RSD = 0.6304 GMD
12 Jan 2024 1 GMD = 1.5926 RSD 1 RSD = 0.6279 GMD
13 Jan 2024 1 GMD = 1.5892 RSD 1 RSD = 0.6292 GMD
14 Jan 2024 1 GMD = 1.5892 RSD 1 RSD = 0.6292 GMD
15 Jan 2024 1 GMD = 1.592 RSD 1 RSD = 0.6282 GMD
16 Jan 2024 1 GMD = 1.6019 RSD 1 RSD = 0.6243 GMD
17 Jan 2024 1 GMD = 1.6018 RSD 1 RSD = 0.6243 GMD
18 Jan 2024 1 GMD = 1.6032 RSD 1 RSD = 0.6238 GMD
19 Jan 2024 1 GMD = 1.6005 RSD 1 RSD = 0.6248 GMD
20 Jan 2024 1 GMD = 1.5968 RSD 1 RSD = 0.6263 GMD
21 Jan 2024 1 GMD = 1.5968 RSD 1 RSD = 0.6263 GMD
22 Jan 2024 1 GMD = 1.6011 RSD 1 RSD = 0.6246 GMD
23 Jan 2024 1 GMD = 1.6004 RSD 1 RSD = 0.6248 GMD
24 Jan 2024 1 GMD = 1.596 RSD 1 RSD = 0.6266 GMD
25 Jan 2024 1 GMD = 1.597 RSD 1 RSD = 0.6262 GMD
26 Jan 2024 1 GMD = 1.6003 RSD 1 RSD = 0.6249 GMD
27 Jan 2024 1 GMD = 1.6024 RSD 1 RSD = 0.6241 GMD
28 Jan 2024 1 GMD = 1.6024 RSD 1 RSD = 0.6241 GMD
29 Jan 2024 1 GMD = 1.6089 RSD 1 RSD = 0.6215 GMD
30 Jan 2024 1 GMD = 1.6032 RSD 1 RSD = 0.6238 GMD
31 Jan 2024 1 GMD = 1.6039 RSD 1 RSD = 0.6235 GMD

Feb 2024

DateGMD-RSDRSD-GMD
01 Feb 2024 1 GMD = 1.6069 RSD 1 RSD = 0.6223 GMD
02 Feb 2024 1 GMD = 1.597 RSD 1 RSD = 0.6262 GMD
03 Feb 2024 1 GMD = 1.6108 RSD 1 RSD = 0.6208 GMD
04 Feb 2024 1 GMD = 1.6108 RSD 1 RSD = 0.6208 GMD
05 Feb 2024 1 GMD = 1.6173 RSD 1 RSD = 0.6183 GMD
06 Feb 2024 1 GMD = 1.6187 RSD 1 RSD = 0.6178 GMD
07 Feb 2024 1 GMD = 1.6128 RSD 1 RSD = 0.6201 GMD
08 Feb 2024 1 GMD = 1.6164 RSD 1 RSD = 0.6186 GMD
09 Feb 2024 1 GMD = 1.6073 RSD 1 RSD = 0.6222 GMD
10 Feb 2024 1 GMD = 1.6046 RSD 1 RSD = 0.6232 GMD
11 Feb 2024 1 GMD = 1.6052 RSD 1 RSD = 0.623 GMD
12 Feb 2024 1 GMD = 1.6078 RSD 1 RSD = 0.622 GMD
13 Feb 2024 1 GMD = 1.6031 RSD 1 RSD = 0.6238 GMD
14 Feb 2024 1 GMD = 1.6151 RSD 1 RSD = 0.6192 GMD
15 Feb 2024 1 GMD = 1.6094 RSD 1 RSD = 0.6214 GMD
16 Feb 2024 1 GMD = 1.6056 RSD 1 RSD = 0.6228 GMD
17 Feb 2024 1 GMD = 1.6112 RSD 1 RSD = 0.6207 GMD
18 Feb 2024 1 GMD = 1.6047 RSD 1 RSD = 0.6232 GMD
19 Feb 2024 1 GMD = 1.605 RSD 1 RSD = 0.6231 GMD
20 Feb 2024 1 GMD = 1.6007 RSD 1 RSD = 0.6247 GMD
21 Feb 2024 1 GMD = 1.6014 RSD 1 RSD = 0.6244 GMD
22 Feb 2024 1 GMD = 1.5963 RSD 1 RSD = 0.6265 GMD
23 Feb 2024 1 GMD = 1.6077 RSD 1 RSD = 0.622 GMD
24 Feb 2024 1 GMD = 1.6075 RSD 1 RSD = 0.6221 GMD
25 Feb 2024 1 GMD = 1.6075 RSD 1 RSD = 0.6221 GMD
26 Feb 2024 1 GMD = 1.6055 RSD 1 RSD = 0.6229 GMD
27 Feb 2024 1 GMD = 1.592 RSD 1 RSD = 0.6282 GMD
28 Feb 2024 1 GMD = 1.5967 RSD 1 RSD = 0.6263 GMD
29 Feb 2024 1 GMD = 1.5943 RSD 1 RSD = 0.6272 GMD

Mar 2024

DateGMD-RSDRSD-GMD
01 Mar 2024 1 GMD = 1.5944 RSD 1 RSD = 0.6272 GMD
02 Mar 2024 1 GMD = 1.5894 RSD 1 RSD = 0.6292 GMD
03 Mar 2024 1 GMD = 1.5894 RSD 1 RSD = 0.6292 GMD
04 Mar 2024 1 GMD = 1.5905 RSD 1 RSD = 0.6287 GMD
05 Mar 2024 1 GMD = 1.5891 RSD 1 RSD = 0.6293 GMD
06 Mar 2024 1 GMD = 1.5856 RSD 1 RSD = 0.6307 GMD
07 Mar 2024 1 GMD = 1.5829 RSD 1 RSD = 0.6317 GMD
08 Mar 2024 1 GMD = 1.5775 RSD 1 RSD = 0.6339 GMD
09 Mar 2024 1 GMD = 1.5763 RSD 1 RSD = 0.6344 GMD
10 Mar 2024 1 GMD = 1.5763 RSD 1 RSD = 0.6344 GMD
11 Mar 2024 1 GMD = 1.5789 RSD 1 RSD = 0.6334 GMD
12 Mar 2024 1 GMD = 1.5803 RSD 1 RSD = 0.6328 GMD
13 Mar 2024 1 GMD = 1.5781 RSD 1 RSD = 0.6337 GMD
14 Mar 2024 1 GMD = 1.5796 RSD 1 RSD = 0.6331 GMD
15 Mar 2024 1 GMD = 1.5838 RSD 1 RSD = 0.6314 GMD
16 Mar 2024 1 GMD = 1.5835 RSD 1 RSD = 0.6315 GMD
17 Mar 2024 1 GMD = 1.5835 RSD 1 RSD = 0.6315 GMD
18 Mar 2024 1 GMD = 1.5834 RSD 1 RSD = 0.6316 GMD
19 Mar 2024 1 GMD = 1.59 RSD 1 RSD = 0.6289 GMD
20 Mar 2024 1 GMD = 1.5916 RSD 1 RSD = 0.6283 GMD
21 Mar 2024 1 GMD = 1.5826 RSD 1 RSD = 0.6319 GMD
22 Mar 2024 1 GMD = 1.5946 RSD 1 RSD = 0.6271 GMD
23 Mar 2024 1 GMD = 1.5889 RSD 1 RSD = 0.6294 GMD
24 Mar 2024 1 GMD = 1.5889 RSD 1 RSD = 0.6294 GMD
25 Mar 2024 1 GMD = 1.5929 RSD 1 RSD = 0.6278 GMD
26 Mar 2024 1 GMD = 1.5894 RSD 1 RSD = 0.6292 GMD
27 Mar 2024 1 GMD = 1.5948 RSD 1 RSD = 0.627 GMD
28 Mar 2024 1 GMD = 1.5993 RSD 1 RSD = 0.6253 GMD
29 Mar 2024 1 GMD = 1.5988 RSD 1 RSD = 0.6255 GMD
30 Mar 2024 1 GMD = 1.5972 RSD 1 RSD = 0.6261 GMD
31 Mar 2024 1 GMD = 1.5972 RSD 1 RSD = 0.6261 GMD

Apr 2024

DateGMD-RSDRSD-GMD
01 Apr 2024 1 GMD = 1.5987 RSD 1 RSD = 0.6255 GMD
02 Apr 2024 1 GMD = 1.6067 RSD 1 RSD = 0.6224 GMD
03 Apr 2024 1 GMD = 1.6003 RSD 1 RSD = 0.6249 GMD
04 Apr 2024 1 GMD = 1.5898 RSD 1 RSD = 0.629 GMD
05 Apr 2024 1 GMD = 1.5908 RSD 1 RSD = 0.6286 GMD
06 Apr 2024 1 GMD = 1.5897 RSD 1 RSD = 0.6291 GMD
07 Apr 2024 1 GMD = 1.5897 RSD 1 RSD = 0.6291 GMD
08 Apr 2024 1 GMD = 1.5931 RSD 1 RSD = 0.6277 GMD
09 Apr 2024 1 GMD = 1.5868 RSD 1 RSD = 0.6302 GMD
10 Apr 2024 1 GMD = 1.5875 RSD 1 RSD = 0.6299 GMD
11 Apr 2024 1 GMD = 1.6075 RSD 1 RSD = 0.6221 GMD
12 Apr 2024 1 GMD = 1.6192 RSD 1 RSD = 0.6176 GMD
13 Apr 2024 1 GMD = 1.6226 RSD 1 RSD = 0.6163 GMD
14 Apr 2024 1 GMD = 1.6178 RSD 1 RSD = 0.6181 GMD
15 Apr 2024 1 GMD = 1.6203 RSD 1 RSD = 0.6172 GMD
16 Apr 2024 1 GMD = 1.6231 RSD 1 RSD = 0.6161 GMD
17 Apr 2024 1 GMD = 1.6203 RSD 1 RSD = 0.6172 GMD
18 Apr 2024 1 GMD = 1.6143 RSD 1 RSD = 0.6195 GMD
19 Apr 2024 1 GMD = 1.6186 RSD 1 RSD = 0.6178 GMD
20 Apr 2024 1 GMD = 1.6167 RSD 1 RSD = 0.6185 GMD
21 Apr 2024 1 GMD = 1.6167 RSD 1 RSD = 0.6185 GMD
22 Apr 2024 1 GMD = 1.6229 RSD 1 RSD = 0.6162 GMD
23 Apr 2024 1 GMD = 1.6168 RSD 1 RSD = 0.6185 GMD
24 Apr 2024 1 GMD = 1.6151 RSD 1 RSD = 0.6192 GMD
25 Apr 2024 1 GMD = 1.6089 RSD 1 RSD = 0.6215 GMD
26 Apr 2024 1 GMD = 1.6096 RSD 1 RSD = 0.6213 GMD
27 Apr 2024 1 GMD = 1.6117 RSD 1 RSD = 0.6205 GMD
28 Apr 2024 1 GMD = 1.6117 RSD 1 RSD = 0.6205 GMD
29 Apr 2024 1 GMD = 1.6082 RSD 1 RSD = 0.6218 GMD
30 Apr 2024 1 GMD = 1.6125 RSD 1 RSD = 0.6201 GMD

May 2024

DateGMD-RSDRSD-GMD
01 May 2024 1 GMD = 1.6197 RSD 1 RSD = 0.6174 GMD
02 May 2024 1 GMD = 1.6155 RSD 1 RSD = 0.619 GMD
03 May 2024 1 GMD = 1.6078 RSD 1 RSD = 0.622 GMD
04 May 2024 1 GMD = 1.6045 RSD 1 RSD = 0.6232 GMD
05 May 2024 1 GMD = 1.6045 RSD 1 RSD = 0.6232 GMD
06 May 2024 1 GMD = 1.6038 RSD 1 RSD = 0.6235 GMD
07 May 2024 1 GMD = 1.6053 RSD 1 RSD = 0.6229 GMD
08 May 2024 1 GMD = 1.6095 RSD 1 RSD = 0.6213 GMD
09 May 2024 1 GMD = 1.6107 RSD 1 RSD = 0.6209 GMD
10 May 2024 1 GMD = 1.6034 RSD 1 RSD = 0.6237 GMD
11 May 2024 1 GMD = 1.6046 RSD 1 RSD = 0.6232 GMD
12 May 2024 1 GMD = 1.6021 RSD 1 RSD = 0.6242 GMD
13 May 2024 1 GMD = 1.601 RSD 1 RSD = 0.6246 GMD
14 May 2024 1 GMD = 1.6015 RSD 1 RSD = 0.6244 GMD
15 May 2024 1 GMD = 1.5957 RSD 1 RSD = 0.6267 GMD
16 May 2024 1 GMD = 1.5909 RSD 1 RSD = 0.6286 GMD
17 May 2024 1 GMD = 1.5936 RSD 1 RSD = 0.6275 GMD
18 May 2024 1 GMD = 1.5832 RSD 1 RSD = 0.6316 GMD
19 May 2024 1 GMD = 1.5832 RSD 1 RSD = 0.6316 GMD
20 May 2024 1 GMD = 1.5887 RSD 1 RSD = 0.6295 GMD
21 May 2024 1 GMD = 1.5915 RSD 1 RSD = 0.6283 GMD
22 May 2024 1 GMD = 1.5963 RSD 1 RSD = 0.6264 GMD
23 May 2024 1 GMD = 1.5933 RSD 1 RSD = 0.6276 GMD
24 May 2024 1 GMD = 1.5944 RSD 1 RSD = 0.6272 GMD
25 May 2024 1 GMD = 1.5925 RSD 1 RSD = 0.6279 GMD
26 May 2024 1 GMD = 1.5925 RSD 1 RSD = 0.6279 GMD
27 May 2024 1 GMD = 1.5939 RSD 1 RSD = 0.6274 GMD
28 May 2024 1 GMD = 1.5886 RSD 1 RSD = 0.6295 GMD
29 May 2024 1 GMD = 1.5925 RSD 1 RSD = 0.6279 GMD
30 May 2024 1 GMD = 1.598 RSD 1 RSD = 0.6258 GMD
31 May 2024 1 GMD = 1.5927 RSD 1 RSD = 0.6279 GMD

Jun 2024

DateGMD-RSDRSD-GMD
01 Jun 2024 1 GMD = 1.5914 RSD 1 RSD = 0.6284 GMD
02 Jun 2024 1 GMD = 1.5914 RSD 1 RSD = 0.6284 GMD
03 Jun 2024 1 GMD = 1.5937 RSD 1 RSD = 0.6275 GMD
04 Jun 2024 1 GMD = 1.5905 RSD 1 RSD = 0.6287 GMD
05 Jun 2024 1 GMD = 1.5888 RSD 1 RSD = 0.6294 GMD
06 Jun 2024 1 GMD = 1.5904 RSD 1 RSD = 0.6288 GMD
07 Jun 2024 1 GMD = 1.5855 RSD 1 RSD = 0.6307 GMD
08 Jun 2024 1 GMD = 1.5969 RSD 1 RSD = 0.6262 GMD
09 Jun 2024 1 GMD = 1.5969 RSD 1 RSD = 0.6262 GMD
10 Jun 2024 1 GMD = 1.606 RSD 1 RSD = 0.6227 GMD
11 Jun 2024 1 GMD = 1.61 RSD 1 RSD = 0.6211 GMD
12 Jun 2024 1 GMD = 1.6046 RSD 1 RSD = 0.6232 GMD
13 Jun 2024 1 GMD = 1.6025 RSD 1 RSD = 0.624 GMD
14 Jun 2024 1 GMD = 1.6165 RSD 1 RSD = 0.6186 GMD
15 Jun 2024 1 GMD = 1.6113 RSD 1 RSD = 0.6206 GMD
16 Jun 2024 1 GMD = 1.6113 RSD 1 RSD = 0.6206 GMD
17 Jun 2024 1 GMD = 1.6133 RSD 1 RSD = 0.6198 GMD
18 Jun 2024 1 GMD = 1.6123 RSD 1 RSD = 0.6202 GMD
19 Jun 2024 1 GMD = 1.6075 RSD 1 RSD = 0.6221 GMD
20 Jun 2024 1 GMD = 1.6123 RSD 1 RSD = 0.6202 GMD
21 Jun 2024 1 GMD = 1.6159 RSD 1 RSD = 0.6188 GMD
22 Jun 2024 1 GMD = 1.6142 RSD 1 RSD = 0.6195 GMD
23 Jun 2024 1 GMD = 1.6142 RSD 1 RSD = 0.6195 GMD
24 Jun 2024 1 GMD = 1.6105 RSD 1 RSD = 0.6209 GMD
25 Jun 2024 1 GMD = 1.6123 RSD 1 RSD = 0.6202 GMD
26 Jun 2024 1 GMD = 1.6169 RSD 1 RSD = 0.6185 GMD
27 Jun 2024 1 GMD = 1.6155 RSD 1 RSD = 0.619 GMD
28 Jun 2024 1 GMD = 1.6134 RSD 1 RSD = 0.6198 GMD
29 Jun 2024 1 GMD = 1.6126 RSD 1 RSD = 0.6201 GMD
30 Jun 2024 1 GMD = 1.6109 RSD 1 RSD = 0.6208 GMD

Jul 2024

DateGMD-RSDRSD-GMD
01 Jul 2024 1 GMD = 1.6073 RSD 1 RSD = 0.6221 GMD
02 Jul 2024 1 GMD = 1.6105 RSD 1 RSD = 0.6209 GMD
03 Jul 2024 1 GMD = 1.6059 RSD 1 RSD = 0.6227 GMD
04 Jul 2024 1 GMD = 1.599 RSD 1 RSD = 0.6254 GMD
05 Jul 2024 1 GMD = 1.5957 RSD 1 RSD = 0.6267 GMD
06 Jul 2024 1 GMD = 1.5918 RSD 1 RSD = 0.6282 GMD
07 Jul 2024 1 GMD = 1.5918 RSD 1 RSD = 0.6282 GMD
08 Jul 2024 1 GMD = 1.5943 RSD 1 RSD = 0.6272 GMD
09 Jul 2024 1 GMD = 1.5975 RSD 1 RSD = 0.626 GMD
10 Jul 2024 1 GMD = 1.5958 RSD 1 RSD = 0.6266 GMD
11 Jul 2024 1 GMD = 1.5909 RSD 1 RSD = 0.6286 GMD
12 Jul 2024 1 GMD = 1.5863 RSD 1 RSD = 0.6304 GMD
13 Jul 2024 1 GMD = 1.5836 RSD 1 RSD = 0.6315 GMD
14 Jul 2024 1 GMD = 1.5816 RSD 1 RSD = 0.6323 GMD
15 Jul 2024 1 GMD = 1.5839 RSD 1 RSD = 0.6314 GMD
16 Jul 2024 1 GMD = 1.5839 RSD 1 RSD = 0.6314 GMD
17 Jul 2024 1 GMD = 1.5792 RSD 1 RSD = 0.6332 GMD
18 Jul 2024 1 GMD = 1.5804 RSD 1 RSD = 0.6328 GMD
19 Jul 2024 1 GMD = 1.5852 RSD 1 RSD = 0.6308 GMD
20 Jul 2024 1 GMD = 1.585 RSD 1 RSD = 0.6309 GMD
21 Jul 2024 1 GMD = 1.585 RSD 1 RSD = 0.6309 GMD
22 Jul 2024 1 GMD = 1.5865 RSD 1 RSD = 0.6303 GMD
23 Jul 2024 1 GMD = 1.5902 RSD 1 RSD = 0.6288 GMD
24 Jul 2024 1 GMD = 1.5929 RSD 1 RSD = 0.6278 GMD
25 Jul 2024 1 GMD = 1.5921 RSD 1 RSD = 0.6281 GMD
26 Jul 2024 1 GMD = 1.5911 RSD 1 RSD = 0.6285 GMD
27 Jul 2024 1 GMD = 1.5918 RSD 1 RSD = 0.6282 GMD
28 Jul 2024 1 GMD = 1.5893 RSD 1 RSD = 0.6292 GMD
29 Jul 2024 1 GMD = 1.5976 RSD 1 RSD = 0.626 GMD
30 Jul 2024 1 GMD = 1.596 RSD 1 RSD = 0.6265 GMD
31 Jul 2024 1 GMD = 1.5894 RSD 1 RSD = 0.6291 GMD

Aug 2024

DateGMD-RSDRSD-GMD
01 Aug 2024 1 GMD = 1.561 RSD 1 RSD = 0.6406 GMD
02 Aug 2024 1 GMD = 1.5654 RSD 1 RSD = 0.6388 GMD
03 Aug 2024 1 GMD = 1.5199 RSD 1 RSD = 0.6579 GMD
04 Aug 2024 1 GMD = 1.5213 RSD 1 RSD = 0.6574 GMD
05 Aug 2024 1 GMD = 1.5132 RSD 1 RSD = 0.6609 GMD
06 Aug 2024 1 GMD = 1.5431 RSD 1 RSD = 0.6481 GMD
07 Aug 2024 1 GMD = 1.542 RSD 1 RSD = 0.6485 GMD
08 Aug 2024 1 GMD = 1.5405 RSD 1 RSD = 0.6491 GMD
09 Aug 2024 1 GMD = 1.5419 RSD 1 RSD = 0.6485 GMD
10 Aug 2024 1 GMD = 1.5408 RSD 1 RSD = 0.649 GMD
11 Aug 2024 1 GMD = 1.5408 RSD 1 RSD = 0.649 GMD
12 Aug 2024 1 GMD = 1.5408 RSD 1 RSD = 0.649 GMD
13 Aug 2024 1 GMD = 1.5515 RSD 1 RSD = 0.6445 GMD
14 Aug 2024 1 GMD = 1.5391 RSD 1 RSD = 0.6497 GMD
15 Aug 2024 1 GMD = 1.5181 RSD 1 RSD = 0.6587 GMD
16 Aug 2024 1 GMD = 1.5212 RSD 1 RSD = 0.6574 GMD
17 Aug 2024 1 GMD = 1.5368 RSD 1 RSD = 0.6507 GMD
18 Aug 2024 1 GMD = 1.5368 RSD 1 RSD = 0.6507 GMD
19 Aug 2024 1 GMD = 1.5362 RSD 1 RSD = 0.651 GMD
20 Aug 2024 1 GMD = 1.5086 RSD 1 RSD = 0.6629 GMD
21 Aug 2024 1 GMD = 1.504 RSD 1 RSD = 0.6649 GMD
22 Aug 2024 1 GMD = 1.5127 RSD 1 RSD = 0.6611 GMD
23 Aug 2024 1 GMD = 1.5035 RSD 1 RSD = 0.6651 GMD
24 Aug 2024 1 GMD = 1.4939 RSD 1 RSD = 0.6694 GMD
25 Aug 2024 1 GMD = 1.4919 RSD 1 RSD = 0.6703 GMD
26 Aug 2024 1 GMD = 1.4977 RSD 1 RSD = 0.6677 GMD
27 Aug 2024 1 GMD = 1.4876 RSD 1 RSD = 0.6722 GMD
28 Aug 2024 1 GMD = 1.4831 RSD 1 RSD = 0.6743 GMD
29 Aug 2024 1 GMD = 1.5182 RSD 1 RSD = 0.6587 GMD
30 Aug 2024 1 GMD = 1.4969 RSD 1 RSD = 0.668 GMD
31 Aug 2024 1 GMD = 1.5022 RSD 1 RSD = 0.6657 GMD

Sep 2024

DateGMD-RSDRSD-GMD
01 Sep 2024 1 GMD = 1.5003 RSD 1 RSD = 0.6665 GMD
02 Sep 2024 1 GMD = 1.5007 RSD 1 RSD = 0.6664 GMD
03 Sep 2024 1 GMD = 1.5039 RSD 1 RSD = 0.6649 GMD
04 Sep 2024 1 GMD = 1.4919 RSD 1 RSD = 0.6703 GMD
05 Sep 2024 1 GMD = 1.5169 RSD 1 RSD = 0.6593 GMD
06 Sep 2024 1 GMD = 1.5276 RSD 1 RSD = 0.6546 GMD
07 Sep 2024 1 GMD = 1.5069 RSD 1 RSD = 0.6636 GMD
08 Sep 2024 1 GMD = 1.5081 RSD 1 RSD = 0.6631 GMD
09 Sep 2024 1 GMD = 1.5141 RSD 1 RSD = 0.6605 GMD
10 Sep 2024 1 GMD = 1.5045 RSD 1 RSD = 0.6647 GMD
11 Sep 2024 1 GMD = 1.5035 RSD 1 RSD = 0.6651 GMD
12 Sep 2024 1 GMD = 1.4963 RSD 1 RSD = 0.6683 GMD
13 Sep 2024 1 GMD = 1.487 RSD 1 RSD = 0.6725 GMD
14 Sep 2024 1 GMD = 1.4991 RSD 1 RSD = 0.667 GMD
15 Sep 2024 1 GMD = 1.4973 RSD 1 RSD = 0.6679 GMD
16 Sep 2024 1 GMD = 1.4925 RSD 1 RSD = 0.67 GMD
17 Sep 2024 1 GMD = 1.5011 RSD 1 RSD = 0.6662 GMD
18 Sep 2024 1 GMD = 1.5252 RSD 1 RSD = 0.6556 GMD
19 Sep 2024 1 GMD = 1.5209 RSD 1 RSD = 0.6575 GMD
20 Sep 2024 1 GMD = 1.5307 RSD 1 RSD = 0.6533 GMD
21 Sep 2024 1 GMD = 1.5311 RSD 1 RSD = 0.6531 GMD
22 Sep 2024 1 GMD = 1.5293 RSD 1 RSD = 0.6539 GMD
23 Sep 2024 1 GMD = 1.5375 RSD 1 RSD = 0.6504 GMD
24 Sep 2024 1 GMD = 1.5239 RSD 1 RSD = 0.6562 GMD
25 Sep 2024 1 GMD = 1.527 RSD 1 RSD = 0.6549 GMD
26 Sep 2024 1 GMD = 1.5313 RSD 1 RSD = 0.653 GMD
27 Sep 2024 1 GMD = 1.5316 RSD 1 RSD = 0.6529 GMD
28 Sep 2024 1 GMD = 1.5314 RSD 1 RSD = 0.653 GMD
29 Sep 2024 1 GMD = 1.5314 RSD 1 RSD = 0.653 GMD
30 Sep 2024 1 GMD = 1.5266 RSD 1 RSD = 0.655 GMD

Oct 2024

DateGMD-RSDRSD-GMD
01 Oct 2024 1 GMD = 1.5085 RSD 1 RSD = 0.6629 GMD
02 Oct 2024 1 GMD = 1.5205 RSD 1 RSD = 0.6577 GMD
03 Oct 2024 1 GMD = 1.5141 RSD 1 RSD = 0.6605 GMD
04 Oct 2024 1 GMD = 1.5381 RSD 1 RSD = 0.6501 GMD
05 Oct 2024 1 GMD = 1.5442 RSD 1 RSD = 0.6476 GMD
06 Oct 2024 1 GMD = 1.5442 RSD 1 RSD = 0.6476 GMD
07 Oct 2024 1 GMD = 1.5444 RSD 1 RSD = 0.6475 GMD
08 Oct 2024 1 GMD = 1.5447 RSD 1 RSD = 0.6474 GMD
09 Oct 2024 1 GMD = 1.5822 RSD 1 RSD = 0.632 GMD
10 Oct 2024 1 GMD = 1.5626 RSD 1 RSD = 0.64 GMD
11 Oct 2024 1 GMD = 1.5732 RSD 1 RSD = 0.6357 GMD
12 Oct 2024 1 GMD = 1.5624 RSD 1 RSD = 0.64 GMD
13 Oct 2024 1 GMD = 1.5611 RSD 1 RSD = 0.6406 GMD
14 Oct 2024 1 GMD = 1.5652 RSD 1 RSD = 0.6389 GMD
15 Oct 2024 1 GMD = 1.5669 RSD 1 RSD = 0.6382 GMD
16 Oct 2024 1 GMD = 1.5675 RSD 1 RSD = 0.638 GMD
17 Oct 2024 1 GMD = 1.5281 RSD 1 RSD = 0.6544 GMD
18 Oct 2024 1 GMD = 1.5518 RSD 1 RSD = 0.6444 GMD
19 Oct 2024 1 GMD = 1.5369 RSD 1 RSD = 0.6506 GMD
20 Oct 2024 1 GMD = 1.5382 RSD 1 RSD = 0.6501 GMD
21 Oct 2024 1 GMD = 1.5399 RSD 1 RSD = 0.6494 GMD
22 Oct 2024 1 GMD = 1.5452 RSD 1 RSD = 0.6472 GMD
23 Oct 2024 1 GMD = 1.5531 RSD 1 RSD = 0.6439 GMD
24 Oct 2024 1 GMD = 1.5483 RSD 1 RSD = 0.6459 GMD
25 Oct 2024 1 GMD = 1.5564 RSD 1 RSD = 0.6425 GMD
26 Oct 2024 1 GMD = 1.559 RSD 1 RSD = 0.6414 GMD
27 Oct 2024 1 GMD = 1.559 RSD 1 RSD = 0.6414 GMD
28 Oct 2024 1 GMD = 1.5567 RSD 1 RSD = 0.6424 GMD
29 Oct 2024 1 GMD = 1.5522 RSD 1 RSD = 0.6443 GMD
30 Oct 2024 1 GMD = 1.5572 RSD 1 RSD = 0.6422 GMD
31 Oct 2024 1 GMD = 1.5476 RSD 1 RSD = 0.6461 GMD

Nov 2024

DateGMD-RSDRSD-GMD
01 Nov 2024 1 GMD = 1.5156 RSD 1 RSD = 0.6598 GMD
02 Nov 2024 1 GMD = 1.5108 RSD 1 RSD = 0.6619 GMD
03 Nov 2024 1 GMD = 1.5044 RSD 1 RSD = 0.6647 GMD
04 Nov 2024 1 GMD = 1.5009 RSD 1 RSD = 0.6663 GMD
05 Nov 2024 1 GMD = 1.5022 RSD 1 RSD = 0.6657 GMD
06 Nov 2024 1 GMD = 1.5294 RSD 1 RSD = 0.6539 GMD
07 Nov 2024 1 GMD = 1.5174 RSD 1 RSD = 0.659 GMD
08 Nov 2024 1 GMD = 1.5197 RSD 1 RSD = 0.658 GMD
09 Nov 2024 1 GMD = 1.5257 RSD 1 RSD = 0.6554 GMD
10 Nov 2024 1 GMD = 1.5265 RSD 1 RSD = 0.6551 GMD
11 Nov 2024 1 GMD = 1.5362 RSD 1 RSD = 0.6509 GMD
12 Nov 2024 1 GMD = 1.5412 RSD 1 RSD = 0.6489 GMD
13 Nov 2024 1 GMD = 1.5393 RSD 1 RSD = 0.6496 GMD
14 Nov 2024 1 GMD = 1.5641 RSD 1 RSD = 0.6393 GMD
15 Nov 2024 1 GMD = 1.5582 RSD 1 RSD = 0.6418 GMD

GMD-RSD and RSD-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats