currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-RON and RON-GMD exchange rates - 2025

GMD-RON and RON-GMD exchange rates - 2025

GMD-RON and RON-GMD exchange rates

Check below the exchange rates for GMD-RON and RON-GMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GMD = 0.065 RON
1 RON = 15.3736 GMD
1Y 2Y 3Y

Jan 2025

DateGMD-RONRON-GMD
01 Jan 2025 1 GMD = 0.0664 RON 1 RON = 15.0608 GMD
02 Jan 2025 1 GMD = 0.0669 RON 1 RON = 14.9449 GMD
03 Jan 2025 1 GMD = 0.0666 RON 1 RON = 15.0096 GMD
04 Jan 2025 1 GMD = 0.0665 RON 1 RON = 15.0266 GMD
05 Jan 2025 1 GMD = 0.0665 RON 1 RON = 15.0266 GMD
06 Jan 2025 1 GMD = 0.0658 RON 1 RON = 15.1913 GMD
07 Jan 2025 1 GMD = 0.067 RON 1 RON = 14.9357 GMD
08 Jan 2025 1 GMD = 0.0686 RON 1 RON = 14.5861 GMD
09 Jan 2025 1 GMD = 0.068 RON 1 RON = 14.7037 GMD
10 Jan 2025 1 GMD = 0.0675 RON 1 RON = 14.8189 GMD
11 Jan 2025 1 GMD = 0.0679 RON 1 RON = 14.7215 GMD
12 Jan 2025 1 GMD = 0.0679 RON 1 RON = 14.7215 GMD
13 Jan 2025 1 GMD = 0.0682 RON 1 RON = 14.6631 GMD
14 Jan 2025 1 GMD = 0.0674 RON 1 RON = 14.8373 GMD
15 Jan 2025 1 GMD = 0.0675 RON 1 RON = 14.8088 GMD
16 Jan 2025 1 GMD = 0.0676 RON 1 RON = 14.783 GMD
17 Jan 2025 1 GMD = 0.0681 RON 1 RON = 14.6897 GMD
18 Jan 2025 1 GMD = 0.0668 RON 1 RON = 14.9622 GMD
19 Jan 2025 1 GMD = 0.0668 RON 1 RON = 14.9622 GMD
20 Jan 2025 1 GMD = 0.0666 RON 1 RON = 15.0152 GMD
21 Jan 2025 1 GMD = 0.0663 RON 1 RON = 15.0835 GMD
22 Jan 2025 1 GMD = 0.0657 RON 1 RON = 15.2118 GMD
23 Jan 2025 1 GMD = 0.0655 RON 1 RON = 15.269 GMD
24 Jan 2025 1 GMD = 0.066 RON 1 RON = 15.1588 GMD
25 Jan 2025 1 GMD = 0.0654 RON 1 RON = 15.2942 GMD
26 Jan 2025 1 GMD = 0.0654 RON 1 RON = 15.2942 GMD
27 Jan 2025 1 GMD = 0.0653 RON 1 RON = 15.319 GMD
28 Jan 2025 1 GMD = 0.0649 RON 1 RON = 15.4019 GMD
29 Jan 2025 1 GMD = 0.0664 RON 1 RON = 15.054 GMD
30 Jan 2025 1 GMD = 0.0664 RON 1 RON = 15.0499 GMD
31 Jan 2025 1 GMD = 0.0661 RON 1 RON = 15.1273 GMD

Feb 2025

DateGMD-RONRON-GMD
01 Feb 2025 1 GMD = 0.0662 RON 1 RON = 15.1006 GMD
02 Feb 2025 1 GMD = 0.0662 RON 1 RON = 15.1006 GMD
03 Feb 2025 1 GMD = 0.0668 RON 1 RON = 14.961 GMD
04 Feb 2025 1 GMD = 0.0665 RON 1 RON = 15.0429 GMD
05 Feb 2025 1 GMD = 0.0664 RON 1 RON = 15.0698 GMD
06 Feb 2025 1 GMD = 0.0667 RON 1 RON = 14.9875 GMD
07 Feb 2025 1 GMD = 0.0666 RON 1 RON = 15.0087 GMD
08 Feb 2025 1 GMD = 0.0668 RON 1 RON = 14.962 GMD
09 Feb 2025 1 GMD = 0.0668 RON 1 RON = 14.962 GMD
10 Feb 2025 1 GMD = 0.067 RON 1 RON = 14.9251 GMD
11 Feb 2025 1 GMD = 0.0674 RON 1 RON = 14.8433 GMD
12 Feb 2025 1 GMD = 0.0666 RON 1 RON = 15.0088 GMD
13 Feb 2025 1 GMD = 0.067 RON 1 RON = 14.9218 GMD
14 Feb 2025 1 GMD = 0.0665 RON 1 RON = 15.0466 GMD
15 Feb 2025 1 GMD = 0.0663 RON 1 RON = 15.0744 GMD
16 Feb 2025 1 GMD = 0.0663 RON 1 RON = 15.0744 GMD
17 Feb 2025 1 GMD = 0.0664 RON 1 RON = 15.0502 GMD
18 Feb 2025 1 GMD = 0.0666 RON 1 RON = 15.0203 GMD
19 Feb 2025 1 GMD = 0.0663 RON 1 RON = 15.0841 GMD
20 Feb 2025 1 GMD = 0.0663 RON 1 RON = 15.0724 GMD
21 Feb 2025 1 GMD = 0.066 RON 1 RON = 15.142 GMD
22 Feb 2025 1 GMD = 0.0661 RON 1 RON = 15.1322 GMD
23 Feb 2025 1 GMD = 0.0661 RON 1 RON = 15.1322 GMD
24 Feb 2025 1 GMD = 0.0661 RON 1 RON = 15.1336 GMD
25 Feb 2025 1 GMD = 0.0663 RON 1 RON = 15.0723 GMD
26 Feb 2025 1 GMD = 0.0657 RON 1 RON = 15.2318 GMD
27 Feb 2025 1 GMD = 0.0664 RON 1 RON = 15.0598 GMD
28 Feb 2025 1 GMD = 0.0663 RON 1 RON = 15.0881 GMD

Mar 2025

DateGMD-RONRON-GMD
01 Mar 2025 1 GMD = 0.067 RON 1 RON = 14.924 GMD
02 Mar 2025 1 GMD = 0.067 RON 1 RON = 14.9245 GMD
03 Mar 2025 1 GMD = 0.0671 RON 1 RON = 14.9052 GMD
04 Mar 2025 1 GMD = 0.066 RON 1 RON = 15.1557 GMD
05 Mar 2025 1 GMD = 0.0646 RON 1 RON = 15.4716 GMD
06 Mar 2025 1 GMD = 0.0645 RON 1 RON = 15.5137 GMD
07 Mar 2025 1 GMD = 0.0642 RON 1 RON = 15.5883 GMD
08 Mar 2025 1 GMD = 0.0636 RON 1 RON = 15.7305 GMD
09 Mar 2025 1 GMD = 0.0642 RON 1 RON = 15.5693 GMD
10 Mar 2025 1 GMD = 0.0642 RON 1 RON = 15.5784 GMD
11 Mar 2025 1 GMD = 0.0637 RON 1 RON = 15.6994 GMD
12 Mar 2025 1 GMD = 0.0634 RON 1 RON = 15.7632 GMD
13 Mar 2025 1 GMD = 0.0637 RON 1 RON = 15.7061 GMD
14 Mar 2025 1 GMD = 0.0636 RON 1 RON = 15.7252 GMD
15 Mar 2025 1 GMD = 0.0635 RON 1 RON = 15.7402 GMD
16 Mar 2025 1 GMD = 0.064 RON 1 RON = 15.6296 GMD
17 Mar 2025 1 GMD = 0.0635 RON 1 RON = 15.7566 GMD
18 Mar 2025 1 GMD = 0.0632 RON 1 RON = 15.8156 GMD
19 Mar 2025 1 GMD = 0.0632 RON 1 RON = 15.8245 GMD
20 Mar 2025 1 GMD = 0.0635 RON 1 RON = 15.7589 GMD
21 Mar 2025 1 GMD = 0.0636 RON 1 RON = 15.7166 GMD
22 Mar 2025 1 GMD = 0.0652 RON 1 RON = 15.3346 GMD
23 Mar 2025 1 GMD = 0.0642 RON 1 RON = 15.5726 GMD
24 Mar 2025 1 GMD = 0.0644 RON 1 RON = 15.5367 GMD
25 Mar 2025 1 GMD = 0.0639 RON 1 RON = 15.6446 GMD
26 Mar 2025 1 GMD = 0.0646 RON 1 RON = 15.4717 GMD
27 Mar 2025 1 GMD = 0.0645 RON 1 RON = 15.4937 GMD
28 Mar 2025 1 GMD = 0.0641 RON 1 RON = 15.595 GMD
29 Mar 2025 1 GMD = 0.0638 RON 1 RON = 15.685 GMD
30 Mar 2025 1 GMD = 0.0643 RON 1 RON = 15.5596 GMD
31 Mar 2025 1 GMD = 0.0643 RON 1 RON = 15.5444 GMD

Apr 2025

DateGMD-RONRON-GMD
01 Apr 2025 1 GMD = 0.0638 RON 1 RON = 15.6779 GMD
02 Apr 2025 1 GMD = 0.064 RON 1 RON = 15.6268 GMD
03 Apr 2025 1 GMD = 0.0635 RON 1 RON = 15.7587 GMD
04 Apr 2025 1 GMD = 0.0629 RON 1 RON = 15.9003 GMD
05 Apr 2025 1 GMD = 0.0635 RON 1 RON = 15.7427 GMD
06 Apr 2025 1 GMD = 0.0635 RON 1 RON = 15.7427 GMD
07 Apr 2025 1 GMD = 0.0635 RON 1 RON = 15.7565 GMD
08 Apr 2025 1 GMD = 0.0632 RON 1 RON = 15.8257 GMD
09 Apr 2025 1 GMD = 0.063 RON 1 RON = 15.865 GMD
10 Apr 2025 1 GMD = 0.0626 RON 1 RON = 15.9843 GMD
11 Apr 2025 1 GMD = 0.0616 RON 1 RON = 16.2253 GMD
12 Apr 2025 1 GMD = 0.0613 RON 1 RON = 16.3113 GMD
13 Apr 2025 1 GMD = 0.0614 RON 1 RON = 16.2899 GMD
14 Apr 2025 1 GMD = 0.0613 RON 1 RON = 16.3019 GMD
15 Apr 2025 1 GMD = 0.0615 RON 1 RON = 16.2557 GMD
16 Apr 2025 1 GMD = 0.0612 RON 1 RON = 16.3515 GMD
17 Apr 2025 1 GMD = 0.0613 RON 1 RON = 16.32 GMD
18 Apr 2025 1 GMD = 0.0612 RON 1 RON = 16.3306 GMD
19 Apr 2025 1 GMD = 0.0612 RON 1 RON = 16.3322 GMD
20 Apr 2025 1 GMD = 0.0612 RON 1 RON = 16.3322 GMD
21 Apr 2025 1 GMD = 0.0612 RON 1 RON = 16.3306 GMD
22 Apr 2025 1 GMD = 0.0606 RON 1 RON = 16.5005 GMD
23 Apr 2025 1 GMD = 0.0614 RON 1 RON = 16.2808 GMD
24 Apr 2025 1 GMD = 0.0614 RON 1 RON = 16.2851 GMD

GMD-RON and RON-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats