currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-RON and RON-GMD exchange rates - 2024

GMD-RON and RON-GMD exchange rates - 2024

GMD-RON and RON-GMD exchange rates

Check below the exchange rates for GMD-RON and RON-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GMD = 0.0669 RON
1 RON = 14.9442 GMD
1Y 2Y 3Y

Jan 2024

DateGMD-RONRON-GMD
01 Jan 2024 1 GMD = 0.0669 RON 1 RON = 14.9495 GMD
02 Jan 2024 1 GMD = 0.0674 RON 1 RON = 14.842 GMD
03 Jan 2024 1 GMD = 0.0677 RON 1 RON = 14.7637 GMD
04 Jan 2024 1 GMD = 0.0676 RON 1 RON = 14.8024 GMD
05 Jan 2024 1 GMD = 0.0678 RON 1 RON = 14.7591 GMD
06 Jan 2024 1 GMD = 0.0676 RON 1 RON = 14.787 GMD
07 Jan 2024 1 GMD = 0.0676 RON 1 RON = 14.787 GMD
08 Jan 2024 1 GMD = 0.0676 RON 1 RON = 14.7889 GMD
09 Jan 2024 1 GMD = 0.0675 RON 1 RON = 14.8101 GMD
10 Jan 2024 1 GMD = 0.0675 RON 1 RON = 14.8108 GMD
11 Jan 2024 1 GMD = 0.0673 RON 1 RON = 14.8635 GMD
12 Jan 2024 1 GMD = 0.0676 RON 1 RON = 14.803 GMD
13 Jan 2024 1 GMD = 0.0675 RON 1 RON = 14.8245 GMD
14 Jan 2024 1 GMD = 0.0675 RON 1 RON = 14.8245 GMD
15 Jan 2024 1 GMD = 0.0676 RON 1 RON = 14.8033 GMD
16 Jan 2024 1 GMD = 0.068 RON 1 RON = 14.7062 GMD
17 Jan 2024 1 GMD = 0.068 RON 1 RON = 14.7069 GMD
18 Jan 2024 1 GMD = 0.0681 RON 1 RON = 14.6902 GMD
19 Jan 2024 1 GMD = 0.068 RON 1 RON = 14.7127 GMD
20 Jan 2024 1 GMD = 0.068 RON 1 RON = 14.7144 GMD
21 Jan 2024 1 GMD = 0.068 RON 1 RON = 14.7144 GMD
22 Jan 2024 1 GMD = 0.068 RON 1 RON = 14.7062 GMD
23 Jan 2024 1 GMD = 0.068 RON 1 RON = 14.7133 GMD
24 Jan 2024 1 GMD = 0.0678 RON 1 RON = 14.7561 GMD
25 Jan 2024 1 GMD = 0.0678 RON 1 RON = 14.75 GMD
26 Jan 2024 1 GMD = 0.0679 RON 1 RON = 14.7168 GMD
27 Jan 2024 1 GMD = 0.0681 RON 1 RON = 14.6812 GMD
28 Jan 2024 1 GMD = 0.0681 RON 1 RON = 14.6812 GMD
29 Jan 2024 1 GMD = 0.0683 RON 1 RON = 14.6336 GMD
30 Jan 2024 1 GMD = 0.0681 RON 1 RON = 14.6848 GMD
31 Jan 2024 1 GMD = 0.0681 RON 1 RON = 14.683 GMD

Feb 2024

DateGMD-RONRON-GMD
01 Feb 2024 1 GMD = 0.0682 RON 1 RON = 14.6603 GMD
02 Feb 2024 1 GMD = 0.0678 RON 1 RON = 14.7546 GMD
03 Feb 2024 1 GMD = 0.0683 RON 1 RON = 14.635 GMD
04 Feb 2024 1 GMD = 0.0683 RON 1 RON = 14.635 GMD
05 Feb 2024 1 GMD = 0.0686 RON 1 RON = 14.5674 GMD
06 Feb 2024 1 GMD = 0.0687 RON 1 RON = 14.5456 GMD
07 Feb 2024 1 GMD = 0.0685 RON 1 RON = 14.5979 GMD
08 Feb 2024 1 GMD = 0.0687 RON 1 RON = 14.5661 GMD
09 Feb 2024 1 GMD = 0.0683 RON 1 RON = 14.6473 GMD
10 Feb 2024 1 GMD = 0.0682 RON 1 RON = 14.6729 GMD
11 Feb 2024 1 GMD = 0.0682 RON 1 RON = 14.6729 GMD
12 Feb 2024 1 GMD = 0.0683 RON 1 RON = 14.6494 GMD
13 Feb 2024 1 GMD = 0.0681 RON 1 RON = 14.6871 GMD
14 Feb 2024 1 GMD = 0.0686 RON 1 RON = 14.574 GMD
15 Feb 2024 1 GMD = 0.0684 RON 1 RON = 14.6271 GMD
16 Feb 2024 1 GMD = 0.0682 RON 1 RON = 14.6623 GMD
17 Feb 2024 1 GMD = 0.0683 RON 1 RON = 14.6405 GMD
18 Feb 2024 1 GMD = 0.0683 RON 1 RON = 14.6405 GMD
19 Feb 2024 1 GMD = 0.0682 RON 1 RON = 14.6705 GMD
20 Feb 2024 1 GMD = 0.068 RON 1 RON = 14.7097 GMD
21 Feb 2024 1 GMD = 0.068 RON 1 RON = 14.7055 GMD
22 Feb 2024 1 GMD = 0.0678 RON 1 RON = 14.751 GMD
23 Feb 2024 1 GMD = 0.0682 RON 1 RON = 14.6533 GMD
24 Feb 2024 1 GMD = 0.0683 RON 1 RON = 14.6317 GMD
25 Feb 2024 1 GMD = 0.0683 RON 1 RON = 14.6317 GMD
26 Feb 2024 1 GMD = 0.0681 RON 1 RON = 14.6812 GMD
27 Feb 2024 1 GMD = 0.0675 RON 1 RON = 14.8232 GMD
28 Feb 2024 1 GMD = 0.0677 RON 1 RON = 14.7761 GMD
29 Feb 2024 1 GMD = 0.0676 RON 1 RON = 14.7892 GMD

Mar 2024

DateGMD-RONRON-GMD
01 Mar 2024 1 GMD = 0.0676 RON 1 RON = 14.791 GMD
02 Mar 2024 1 GMD = 0.0675 RON 1 RON = 14.8175 GMD
03 Mar 2024 1 GMD = 0.0675 RON 1 RON = 14.8175 GMD
04 Mar 2024 1 GMD = 0.0675 RON 1 RON = 14.8224 GMD
05 Mar 2024 1 GMD = 0.0674 RON 1 RON = 14.8329 GMD
06 Mar 2024 1 GMD = 0.0673 RON 1 RON = 14.869 GMD
07 Mar 2024 1 GMD = 0.0671 RON 1 RON = 14.8988 GMD
08 Mar 2024 1 GMD = 0.0669 RON 1 RON = 14.9514 GMD
09 Mar 2024 1 GMD = 0.0668 RON 1 RON = 14.9602 GMD
10 Mar 2024 1 GMD = 0.0668 RON 1 RON = 14.9602 GMD
11 Mar 2024 1 GMD = 0.0669 RON 1 RON = 14.9509 GMD
12 Mar 2024 1 GMD = 0.067 RON 1 RON = 14.9337 GMD
13 Mar 2024 1 GMD = 0.0669 RON 1 RON = 14.9504 GMD
14 Mar 2024 1 GMD = 0.067 RON 1 RON = 14.9273 GMD
15 Mar 2024 1 GMD = 0.0672 RON 1 RON = 14.8896 GMD
16 Mar 2024 1 GMD = 0.0672 RON 1 RON = 14.8885 GMD
17 Mar 2024 1 GMD = 0.0672 RON 1 RON = 14.8885 GMD
18 Mar 2024 1 GMD = 0.0672 RON 1 RON = 14.8885 GMD
19 Mar 2024 1 GMD = 0.0675 RON 1 RON = 14.8201 GMD
20 Mar 2024 1 GMD = 0.0675 RON 1 RON = 14.8117 GMD
21 Mar 2024 1 GMD = 0.0672 RON 1 RON = 14.8919 GMD
22 Mar 2024 1 GMD = 0.0677 RON 1 RON = 14.7814 GMD
23 Mar 2024 1 GMD = 0.0677 RON 1 RON = 14.7614 GMD
24 Mar 2024 1 GMD = 0.0677 RON 1 RON = 14.7614 GMD
25 Mar 2024 1 GMD = 0.0676 RON 1 RON = 14.8026 GMD
26 Mar 2024 1 GMD = 0.0674 RON 1 RON = 14.8373 GMD
27 Mar 2024 1 GMD = 0.0676 RON 1 RON = 14.7845 GMD
28 Mar 2024 1 GMD = 0.0677 RON 1 RON = 14.7612 GMD
29 Mar 2024 1 GMD = 0.0677 RON 1 RON = 14.7605 GMD
30 Mar 2024 1 GMD = 0.0678 RON 1 RON = 14.7415 GMD
31 Mar 2024 1 GMD = 0.0678 RON 1 RON = 14.7415 GMD

Apr 2024

DateGMD-RONRON-GMD
01 Apr 2024 1 GMD = 0.0679 RON 1 RON = 14.7267 GMD
02 Apr 2024 1 GMD = 0.0682 RON 1 RON = 14.6699 GMD
03 Apr 2024 1 GMD = 0.0679 RON 1 RON = 14.733 GMD
04 Apr 2024 1 GMD = 0.0674 RON 1 RON = 14.8309 GMD
05 Apr 2024 1 GMD = 0.0675 RON 1 RON = 14.822 GMD
06 Apr 2024 1 GMD = 0.0675 RON 1 RON = 14.8165 GMD
07 Apr 2024 1 GMD = 0.0675 RON 1 RON = 14.8165 GMD
08 Apr 2024 1 GMD = 0.0676 RON 1 RON = 14.8014 GMD
09 Apr 2024 1 GMD = 0.0673 RON 1 RON = 14.8569 GMD
10 Apr 2024 1 GMD = 0.0674 RON 1 RON = 14.8456 GMD
11 Apr 2024 1 GMD = 0.0682 RON 1 RON = 14.6546 GMD
12 Apr 2024 1 GMD = 0.0687 RON 1 RON = 14.5465 GMD
13 Apr 2024 1 GMD = 0.0689 RON 1 RON = 14.5133 GMD
14 Apr 2024 1 GMD = 0.0689 RON 1 RON = 14.5133 GMD
15 Apr 2024 1 GMD = 0.0688 RON 1 RON = 14.5264 GMD
16 Apr 2024 1 GMD = 0.069 RON 1 RON = 14.5031 GMD
17 Apr 2024 1 GMD = 0.0688 RON 1 RON = 14.5295 GMD
18 Apr 2024 1 GMD = 0.0686 RON 1 RON = 14.5834 GMD
19 Apr 2024 1 GMD = 0.0688 RON 1 RON = 14.5434 GMD
20 Apr 2024 1 GMD = 0.0688 RON 1 RON = 14.5423 GMD
21 Apr 2024 1 GMD = 0.0688 RON 1 RON = 14.5423 GMD
22 Apr 2024 1 GMD = 0.0689 RON 1 RON = 14.5135 GMD
23 Apr 2024 1 GMD = 0.0686 RON 1 RON = 14.5677 GMD
24 Apr 2024 1 GMD = 0.0686 RON 1 RON = 14.5824 GMD
25 Apr 2024 1 GMD = 0.0683 RON 1 RON = 14.6339 GMD
26 Apr 2024 1 GMD = 0.0684 RON 1 RON = 14.6261 GMD
27 Apr 2024 1 GMD = 0.0686 RON 1 RON = 14.5855 GMD
28 Apr 2024 1 GMD = 0.0686 RON 1 RON = 14.5855 GMD
29 Apr 2024 1 GMD = 0.0683 RON 1 RON = 14.6352 GMD
30 Apr 2024 1 GMD = 0.0685 RON 1 RON = 14.5972 GMD

May 2024

DateGMD-RONRON-GMD
01 May 2024 1 GMD = 0.0688 RON 1 RON = 14.5438 GMD
02 May 2024 1 GMD = 0.0686 RON 1 RON = 14.568 GMD
03 May 2024 1 GMD = 0.0683 RON 1 RON = 14.6389 GMD
04 May 2024 1 GMD = 0.0682 RON 1 RON = 14.662 GMD
05 May 2024 1 GMD = 0.0682 RON 1 RON = 14.662 GMD
06 May 2024 1 GMD = 0.0681 RON 1 RON = 14.688 GMD
07 May 2024 1 GMD = 0.0682 RON 1 RON = 14.6661 GMD
08 May 2024 1 GMD = 0.0684 RON 1 RON = 14.625 GMD
09 May 2024 1 GMD = 0.0684 RON 1 RON = 14.6194 GMD
10 May 2024 1 GMD = 0.0681 RON 1 RON = 14.6858 GMD
11 May 2024 1 GMD = 0.0682 RON 1 RON = 14.6658 GMD
12 May 2024 1 GMD = 0.0682 RON 1 RON = 14.6658 GMD
13 May 2024 1 GMD = 0.068 RON 1 RON = 14.704 GMD
14 May 2024 1 GMD = 0.068 RON 1 RON = 14.7024 GMD
15 May 2024 1 GMD = 0.0678 RON 1 RON = 14.7542 GMD
16 May 2024 1 GMD = 0.0676 RON 1 RON = 14.7977 GMD
17 May 2024 1 GMD = 0.0677 RON 1 RON = 14.7722 GMD
18 May 2024 1 GMD = 0.0674 RON 1 RON = 14.8385 GMD
19 May 2024 1 GMD = 0.0674 RON 1 RON = 14.8385 GMD
20 May 2024 1 GMD = 0.0675 RON 1 RON = 14.8194 GMD
21 May 2024 1 GMD = 0.0676 RON 1 RON = 14.7964 GMD
22 May 2024 1 GMD = 0.0678 RON 1 RON = 14.7494 GMD
23 May 2024 1 GMD = 0.0677 RON 1 RON = 14.7774 GMD
24 May 2024 1 GMD = 0.0677 RON 1 RON = 14.7713 GMD
25 May 2024 1 GMD = 0.0677 RON 1 RON = 14.778 GMD
26 May 2024 1 GMD = 0.0677 RON 1 RON = 14.778 GMD
27 May 2024 1 GMD = 0.0677 RON 1 RON = 14.7693 GMD
28 May 2024 1 GMD = 0.0675 RON 1 RON = 14.8217 GMD
29 May 2024 1 GMD = 0.0677 RON 1 RON = 14.778 GMD
30 May 2024 1 GMD = 0.0679 RON 1 RON = 14.7281 GMD
31 May 2024 1 GMD = 0.0677 RON 1 RON = 14.7758 GMD

Jun 2024

DateGMD-RONRON-GMD
01 Jun 2024 1 GMD = 0.0677 RON 1 RON = 14.7645 GMD
02 Jun 2024 1 GMD = 0.0677 RON 1 RON = 14.7645 GMD
03 Jun 2024 1 GMD = 0.0677 RON 1 RON = 14.7643 GMD
04 Jun 2024 1 GMD = 0.0676 RON 1 RON = 14.7996 GMD
05 Jun 2024 1 GMD = 0.0675 RON 1 RON = 14.8103 GMD
06 Jun 2024 1 GMD = 0.0676 RON 1 RON = 14.7961 GMD
07 Jun 2024 1 GMD = 0.0674 RON 1 RON = 14.8402 GMD
08 Jun 2024 1 GMD = 0.0679 RON 1 RON = 14.7208 GMD
09 Jun 2024 1 GMD = 0.0679 RON 1 RON = 14.7208 GMD
10 Jun 2024 1 GMD = 0.0683 RON 1 RON = 14.6471 GMD
11 Jun 2024 1 GMD = 0.0684 RON 1 RON = 14.6126 GMD
12 Jun 2024 1 GMD = 0.0682 RON 1 RON = 14.6601 GMD
13 Jun 2024 1 GMD = 0.0681 RON 1 RON = 14.6801 GMD
14 Jun 2024 1 GMD = 0.0687 RON 1 RON = 14.5496 GMD
15 Jun 2024 1 GMD = 0.0687 RON 1 RON = 14.5605 GMD
16 Jun 2024 1 GMD = 0.0687 RON 1 RON = 14.5605 GMD
17 Jun 2024 1 GMD = 0.0686 RON 1 RON = 14.5834 GMD
18 Jun 2024 1 GMD = 0.0685 RON 1 RON = 14.5927 GMD
19 Jun 2024 1 GMD = 0.0683 RON 1 RON = 14.6325 GMD
20 Jun 2024 1 GMD = 0.0685 RON 1 RON = 14.5902 GMD
21 Jun 2024 1 GMD = 0.0687 RON 1 RON = 14.5543 GMD
22 Jun 2024 1 GMD = 0.0687 RON 1 RON = 14.5621 GMD
23 Jun 2024 1 GMD = 0.0687 RON 1 RON = 14.5621 GMD
24 Jun 2024 1 GMD = 0.0685 RON 1 RON = 14.603 GMD
25 Jun 2024 1 GMD = 0.0685 RON 1 RON = 14.5909 GMD
26 Jun 2024 1 GMD = 0.0687 RON 1 RON = 14.5478 GMD
27 Jun 2024 1 GMD = 0.0687 RON 1 RON = 14.5584 GMD
28 Jun 2024 1 GMD = 0.0686 RON 1 RON = 14.5743 GMD
29 Jun 2024 1 GMD = 0.0685 RON 1 RON = 14.594 GMD
30 Jun 2024 1 GMD = 0.0685 RON 1 RON = 14.594 GMD

Jul 2024

DateGMD-RONRON-GMD
01 Jul 2024 1 GMD = 0.0684 RON 1 RON = 14.63 GMD
02 Jul 2024 1 GMD = 0.0685 RON 1 RON = 14.6063 GMD
03 Jul 2024 1 GMD = 0.0683 RON 1 RON = 14.6416 GMD
04 Jul 2024 1 GMD = 0.068 RON 1 RON = 14.7059 GMD
05 Jul 2024 1 GMD = 0.0679 RON 1 RON = 14.7372 GMD
06 Jul 2024 1 GMD = 0.0678 RON 1 RON = 14.7527 GMD
07 Jul 2024 1 GMD = 0.0678 RON 1 RON = 14.7527 GMD
08 Jul 2024 1 GMD = 0.0678 RON 1 RON = 14.7581 GMD
09 Jul 2024 1 GMD = 0.0679 RON 1 RON = 14.7337 GMD
10 Jul 2024 1 GMD = 0.0678 RON 1 RON = 14.7458 GMD
11 Jul 2024 1 GMD = 0.0676 RON 1 RON = 14.7867 GMD
12 Jul 2024 1 GMD = 0.0674 RON 1 RON = 14.8351 GMD
13 Jul 2024 1 GMD = 0.0673 RON 1 RON = 14.8667 GMD
14 Jul 2024 1 GMD = 0.0673 RON 1 RON = 14.8667 GMD
15 Jul 2024 1 GMD = 0.0673 RON 1 RON = 14.8698 GMD
16 Jul 2024 1 GMD = 0.0672 RON 1 RON = 14.8783 GMD
17 Jul 2024 1 GMD = 0.067 RON 1 RON = 14.9189 GMD
18 Jul 2024 1 GMD = 0.0671 RON 1 RON = 14.9024 GMD
19 Jul 2024 1 GMD = 0.0673 RON 1 RON = 14.8516 GMD
20 Jul 2024 1 GMD = 0.0673 RON 1 RON = 14.8484 GMD
21 Jul 2024 1 GMD = 0.0673 RON 1 RON = 14.8484 GMD
22 Jul 2024 1 GMD = 0.0674 RON 1 RON = 14.8426 GMD
23 Jul 2024 1 GMD = 0.0675 RON 1 RON = 14.8052 GMD
24 Jul 2024 1 GMD = 0.0676 RON 1 RON = 14.7868 GMD
25 Jul 2024 1 GMD = 0.0676 RON 1 RON = 14.7998 GMD
26 Jul 2024 1 GMD = 0.0676 RON 1 RON = 14.7993 GMD
27 Jul 2024 1 GMD = 0.0676 RON 1 RON = 14.7904 GMD
28 Jul 2024 1 GMD = 0.0676 RON 1 RON = 14.7904 GMD
29 Jul 2024 1 GMD = 0.0679 RON 1 RON = 14.7381 GMD
30 Jul 2024 1 GMD = 0.0679 RON 1 RON = 14.7372 GMD
31 Jul 2024 1 GMD = 0.0676 RON 1 RON = 14.8019 GMD

Aug 2024

DateGMD-RONRON-GMD
01 Aug 2024 1 GMD = 0.0664 RON 1 RON = 15.0691 GMD
02 Aug 2024 1 GMD = 0.0666 RON 1 RON = 15.024 GMD
03 Aug 2024 1 GMD = 0.0647 RON 1 RON = 15.46 GMD
04 Aug 2024 1 GMD = 0.0647 RON 1 RON = 15.46 GMD
05 Aug 2024 1 GMD = 0.0643 RON 1 RON = 15.543 GMD
06 Aug 2024 1 GMD = 0.0656 RON 1 RON = 15.2388 GMD
07 Aug 2024 1 GMD = 0.0656 RON 1 RON = 15.2501 GMD
08 Aug 2024 1 GMD = 0.0655 RON 1 RON = 15.2639 GMD
09 Aug 2024 1 GMD = 0.0656 RON 1 RON = 15.2458 GMD
10 Aug 2024 1 GMD = 0.0656 RON 1 RON = 15.2441 GMD
11 Aug 2024 1 GMD = 0.0656 RON 1 RON = 15.2441 GMD
12 Aug 2024 1 GMD = 0.0655 RON 1 RON = 15.2611 GMD
13 Aug 2024 1 GMD = 0.066 RON 1 RON = 15.1569 GMD
14 Aug 2024 1 GMD = 0.0654 RON 1 RON = 15.282 GMD
15 Aug 2024 1 GMD = 0.0646 RON 1 RON = 15.4891 GMD
16 Aug 2024 1 GMD = 0.0647 RON 1 RON = 15.4618 GMD
17 Aug 2024 1 GMD = 0.0654 RON 1 RON = 15.2919 GMD
18 Aug 2024 1 GMD = 0.0654 RON 1 RON = 15.2919 GMD
19 Aug 2024 1 GMD = 0.0653 RON 1 RON = 15.3062 GMD
20 Aug 2024 1 GMD = 0.0641 RON 1 RON = 15.5896 GMD
21 Aug 2024 1 GMD = 0.0639 RON 1 RON = 15.6379 GMD
22 Aug 2024 1 GMD = 0.0643 RON 1 RON = 15.5492 GMD
23 Aug 2024 1 GMD = 0.0639 RON 1 RON = 15.6453 GMD
24 Aug 2024 1 GMD = 0.0635 RON 1 RON = 15.7442 GMD
25 Aug 2024 1 GMD = 0.0635 RON 1 RON = 15.7442 GMD
26 Aug 2024 1 GMD = 0.0637 RON 1 RON = 15.7074 GMD
27 Aug 2024 1 GMD = 0.0633 RON 1 RON = 15.8085 GMD
28 Aug 2024 1 GMD = 0.0631 RON 1 RON = 15.8571 GMD
29 Aug 2024 1 GMD = 0.0646 RON 1 RON = 15.4891 GMD
30 Aug 2024 1 GMD = 0.0637 RON 1 RON = 15.7069 GMD
31 Aug 2024 1 GMD = 0.0639 RON 1 RON = 15.6526 GMD

Sep 2024

DateGMD-RONRON-GMD
01 Sep 2024 1 GMD = 0.0639 RON 1 RON = 15.6546 GMD
02 Sep 2024 1 GMD = 0.0638 RON 1 RON = 15.6724 GMD
03 Sep 2024 1 GMD = 0.0639 RON 1 RON = 15.6443 GMD
04 Sep 2024 1 GMD = 0.0634 RON 1 RON = 15.775 GMD
05 Sep 2024 1 GMD = 0.0644 RON 1 RON = 15.5198 GMD
06 Sep 2024 1 GMD = 0.0649 RON 1 RON = 15.4028 GMD
07 Sep 2024 1 GMD = 0.0641 RON 1 RON = 15.6083 GMD
08 Sep 2024 1 GMD = 0.0641 RON 1 RON = 15.6083 GMD
09 Sep 2024 1 GMD = 0.0644 RON 1 RON = 15.5369 GMD
10 Sep 2024 1 GMD = 0.064 RON 1 RON = 15.635 GMD
11 Sep 2024 1 GMD = 0.0639 RON 1 RON = 15.6499 GMD
12 Sep 2024 1 GMD = 0.0636 RON 1 RON = 15.7222 GMD
13 Sep 2024 1 GMD = 0.0632 RON 1 RON = 15.8231 GMD
14 Sep 2024 1 GMD = 0.0637 RON 1 RON = 15.6947 GMD
15 Sep 2024 1 GMD = 0.0637 RON 1 RON = 15.6947 GMD
16 Sep 2024 1 GMD = 0.0634 RON 1 RON = 15.7681 GMD
17 Sep 2024 1 GMD = 0.0638 RON 1 RON = 15.6773 GMD
18 Sep 2024 1 GMD = 0.0648 RON 1 RON = 15.4297 GMD
19 Sep 2024 1 GMD = 0.0646 RON 1 RON = 15.4743 GMD
20 Sep 2024 1 GMD = 0.065 RON 1 RON = 15.377 GMD
21 Sep 2024 1 GMD = 0.065 RON 1 RON = 15.3945 GMD
22 Sep 2024 1 GMD = 0.065 RON 1 RON = 15.3945 GMD
23 Sep 2024 1 GMD = 0.0653 RON 1 RON = 15.3071 GMD
24 Sep 2024 1 GMD = 0.0648 RON 1 RON = 15.4425 GMD
25 Sep 2024 1 GMD = 0.0649 RON 1 RON = 15.4123 GMD
26 Sep 2024 1 GMD = 0.0651 RON 1 RON = 15.3674 GMD
27 Sep 2024 1 GMD = 0.0651 RON 1 RON = 15.3595 GMD
28 Sep 2024 1 GMD = 0.0651 RON 1 RON = 15.3655 GMD
29 Sep 2024 1 GMD = 0.0651 RON 1 RON = 15.3655 GMD
30 Sep 2024 1 GMD = 0.0649 RON 1 RON = 15.4108 GMD

Oct 2024

DateGMD-RONRON-GMD
01 Oct 2024 1 GMD = 0.0641 RON 1 RON = 15.5941 GMD
02 Oct 2024 1 GMD = 0.0647 RON 1 RON = 15.466 GMD
03 Oct 2024 1 GMD = 0.0644 RON 1 RON = 15.5283 GMD
04 Oct 2024 1 GMD = 0.0654 RON 1 RON = 15.2894 GMD
05 Oct 2024 1 GMD = 0.0658 RON 1 RON = 15.2067 GMD
06 Oct 2024 1 GMD = 0.0658 RON 1 RON = 15.2067 GMD
07 Oct 2024 1 GMD = 0.0657 RON 1 RON = 15.2218 GMD
08 Oct 2024 1 GMD = 0.0657 RON 1 RON = 15.2228 GMD
09 Oct 2024 1 GMD = 0.0673 RON 1 RON = 14.8639 GMD
10 Oct 2024 1 GMD = 0.0664 RON 1 RON = 15.0517 GMD
11 Oct 2024 1 GMD = 0.0669 RON 1 RON = 14.9496 GMD
12 Oct 2024 1 GMD = 0.0664 RON 1 RON = 15.0607 GMD
13 Oct 2024 1 GMD = 0.0664 RON 1 RON = 15.0607 GMD
14 Oct 2024 1 GMD = 0.0665 RON 1 RON = 15.03 GMD
15 Oct 2024 1 GMD = 0.0666 RON 1 RON = 15.0079 GMD
16 Oct 2024 1 GMD = 0.0667 RON 1 RON = 15 GMD
17 Oct 2024 1 GMD = 0.065 RON 1 RON = 15.3947 GMD
18 Oct 2024 1 GMD = 0.066 RON 1 RON = 15.1625 GMD
19 Oct 2024 1 GMD = 0.0654 RON 1 RON = 15.2972 GMD
20 Oct 2024 1 GMD = 0.0654 RON 1 RON = 15.2972 GMD
21 Oct 2024 1 GMD = 0.0654 RON 1 RON = 15.2817 GMD
22 Oct 2024 1 GMD = 0.0657 RON 1 RON = 15.2271 GMD
23 Oct 2024 1 GMD = 0.066 RON 1 RON = 15.1493 GMD
24 Oct 2024 1 GMD = 0.0658 RON 1 RON = 15.2045 GMD
25 Oct 2024 1 GMD = 0.0661 RON 1 RON = 15.1221 GMD
26 Oct 2024 1 GMD = 0.0663 RON 1 RON = 15.0853 GMD
27 Oct 2024 1 GMD = 0.0663 RON 1 RON = 15.0853 GMD
28 Oct 2024 1 GMD = 0.0661 RON 1 RON = 15.1176 GMD
29 Oct 2024 1 GMD = 0.066 RON 1 RON = 15.1594 GMD
30 Oct 2024 1 GMD = 0.0662 RON 1 RON = 15.1105 GMD
31 Oct 2024 1 GMD = 0.0658 RON 1 RON = 15.2012 GMD

Nov 2024

DateGMD-RONRON-GMD
01 Nov 2024 1 GMD = 0.0644 RON 1 RON = 15.5253 GMD
02 Nov 2024 1 GMD = 0.0642 RON 1 RON = 15.5768 GMD
03 Nov 2024 1 GMD = 0.0642 RON 1 RON = 15.5768 GMD
04 Nov 2024 1 GMD = 0.0638 RON 1 RON = 15.6722 GMD
05 Nov 2024 1 GMD = 0.0639 RON 1 RON = 15.6559 GMD
06 Nov 2024 1 GMD = 0.065 RON 1 RON = 15.3792 GMD
07 Nov 2024 1 GMD = 0.0645 RON 1 RON = 15.4967 GMD
08 Nov 2024 1 GMD = 0.0646 RON 1 RON = 15.4749 GMD
09 Nov 2024 1 GMD = 0.0649 RON 1 RON = 15.4047 GMD
10 Nov 2024 1 GMD = 0.0649 RON 1 RON = 15.4047 GMD
11 Nov 2024 1 GMD = 0.0653 RON 1 RON = 15.3075 GMD
12 Nov 2024 1 GMD = 0.0656 RON 1 RON = 15.2526 GMD
13 Nov 2024 1 GMD = 0.0655 RON 1 RON = 15.2713 GMD
14 Nov 2024 1 GMD = 0.0665 RON 1 RON = 15.0285 GMD
15 Nov 2024 1 GMD = 0.0666 RON 1 RON = 15.0245 GMD

GMD-RON and RON-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats