> GMD-PYG and PYG-GMD exchange rates - 2024

GMD-PYG and PYG-GMD exchange rates - 2024

GMD-PYG and PYG-GMD exchange rates

Check below the exchange rates for GMD-PYG and PYG-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 109.9573 PYG

1 PYG = 0.0091 GMD

1Y 2Y 3Y

GMD to PYGPYG to GMD

Jan 2024

Date	GMD-PYG	PYG-GMD
01 Jan 2024	1 GMD = 108.507 PYG	1 PYG = 0.0092 GMD
02 Jan 2024	1 GMD = 108.2392 PYG	1 PYG = 0.0092 GMD
03 Jan 2024	1 GMD = 108.0923 PYG	1 PYG = 0.0093 GMD
04 Jan 2024	1 GMD = 108.1298 PYG	1 PYG = 0.0092 GMD
05 Jan 2024	1 GMD = 107.9477 PYG	1 PYG = 0.0093 GMD
06 Jan 2024	1 GMD = 107.556 PYG	1 PYG = 0.0093 GMD
07 Jan 2024	1 GMD = 107.556 PYG	1 PYG = 0.0093 GMD
08 Jan 2024	1 GMD = 107.9111 PYG	1 PYG = 0.0093 GMD
09 Jan 2024	1 GMD = 108.0081 PYG	1 PYG = 0.0093 GMD
10 Jan 2024	1 GMD = 108.2908 PYG	1 PYG = 0.0092 GMD
11 Jan 2024	1 GMD = 108.4669 PYG	1 PYG = 0.0092 GMD
12 Jan 2024	1 GMD = 108.4514 PYG	1 PYG = 0.0092 GMD
13 Jan 2024	1 GMD = 108.2412 PYG	1 PYG = 0.0092 GMD
14 Jan 2024	1 GMD = 108.2412 PYG	1 PYG = 0.0092 GMD
15 Jan 2024	1 GMD = 107.9086 PYG	1 PYG = 0.0093 GMD
16 Jan 2024	1 GMD = 108.0005 PYG	1 PYG = 0.0093 GMD
17 Jan 2024	1 GMD = 108.2005 PYG	1 PYG = 0.0092 GMD
18 Jan 2024	1 GMD = 108.3885 PYG	1 PYG = 0.0092 GMD
19 Jan 2024	1 GMD = 108.3056 PYG	1 PYG = 0.0092 GMD
20 Jan 2024	1 GMD = 108.0004 PYG	1 PYG = 0.0093 GMD
21 Jan 2024	1 GMD = 108.0004 PYG	1 PYG = 0.0093 GMD
22 Jan 2024	1 GMD = 108.5191 PYG	1 PYG = 0.0092 GMD
23 Jan 2024	1 GMD = 108.4454 PYG	1 PYG = 0.0092 GMD
24 Jan 2024	1 GMD = 108.471 PYG	1 PYG = 0.0092 GMD
25 Jan 2024	1 GMD = 108.3539 PYG	1 PYG = 0.0092 GMD
26 Jan 2024	1 GMD = 108.4668 PYG	1 PYG = 0.0092 GMD
27 Jan 2024	1 GMD = 108.5921 PYG	1 PYG = 0.0092 GMD
28 Jan 2024	1 GMD = 108.5921 PYG	1 PYG = 0.0092 GMD
29 Jan 2024	1 GMD = 108.2698 PYG	1 PYG = 0.0092 GMD
30 Jan 2024	1 GMD = 107.8249 PYG	1 PYG = 0.0093 GMD
31 Jan 2024	1 GMD = 108.0253 PYG	1 PYG = 0.0093 GMD

Feb 2024

Date	GMD-PYG	PYG-GMD
01 Feb 2024	1 GMD = 107.9312 PYG	1 PYG = 0.0093 GMD
02 Feb 2024	1 GMD = 108.0057 PYG	1 PYG = 0.0093 GMD
03 Feb 2024	1 GMD = 107.9759 PYG	1 PYG = 0.0093 GMD
04 Feb 2024	1 GMD = 107.9759 PYG	1 PYG = 0.0093 GMD
05 Feb 2024	1 GMD = 107.7806 PYG	1 PYG = 0.0093 GMD
06 Feb 2024	1 GMD = 107.7809 PYG	1 PYG = 0.0093 GMD
07 Feb 2024	1 GMD = 107.9341 PYG	1 PYG = 0.0093 GMD
08 Feb 2024	1 GMD = 108.2182 PYG	1 PYG = 0.0092 GMD
09 Feb 2024	1 GMD = 107.6623 PYG	1 PYG = 0.0093 GMD
10 Feb 2024	1 GMD = 107.528 PYG	1 PYG = 0.0093 GMD
11 Feb 2024	1 GMD = 107.528 PYG	1 PYG = 0.0093 GMD
12 Feb 2024	1 GMD = 107.6653 PYG	1 PYG = 0.0093 GMD
13 Feb 2024	1 GMD = 107.5587 PYG	1 PYG = 0.0093 GMD
14 Feb 2024	1 GMD = 107.4122 PYG	1 PYG = 0.0093 GMD
15 Feb 2024	1 GMD = 107.4992 PYG	1 PYG = 0.0093 GMD
16 Feb 2024	1 GMD = 107.6455 PYG	1 PYG = 0.0093 GMD
17 Feb 2024	1 GMD = 107.6847 PYG	1 PYG = 0.0093 GMD
18 Feb 2024	1 GMD = 107.6447 PYG	1 PYG = 0.0093 GMD
19 Feb 2024	1 GMD = 107.6567 PYG	1 PYG = 0.0093 GMD
20 Feb 2024	1 GMD = 107.797 PYG	1 PYG = 0.0093 GMD
21 Feb 2024	1 GMD = 107.7663 PYG	1 PYG = 0.0093 GMD
22 Feb 2024	1 GMD = 107.5379 PYG	1 PYG = 0.0093 GMD
23 Feb 2024	1 GMD = 108.2323 PYG	1 PYG = 0.0092 GMD
24 Feb 2024	1 GMD = 108.1169 PYG	1 PYG = 0.0092 GMD
25 Feb 2024	1 GMD = 108.1169 PYG	1 PYG = 0.0092 GMD
26 Feb 2024	1 GMD = 108.1475 PYG	1 PYG = 0.0092 GMD
27 Feb 2024	1 GMD = 107.3106 PYG	1 PYG = 0.0093 GMD
28 Feb 2024	1 GMD = 107.4514 PYG	1 PYG = 0.0093 GMD
29 Feb 2024	1 GMD = 107.5407 PYG	1 PYG = 0.0093 GMD

Mar 2024

Date	GMD-PYG	PYG-GMD
01 Mar 2024	1 GMD = 107.4996 PYG	1 PYG = 0.0093 GMD
02 Mar 2024	1 GMD = 107.2709 PYG	1 PYG = 0.0093 GMD
03 Mar 2024	1 GMD = 107.2709 PYG	1 PYG = 0.0093 GMD
04 Mar 2024	1 GMD = 107.2777 PYG	1 PYG = 0.0093 GMD
05 Mar 2024	1 GMD = 107.5757 PYG	1 PYG = 0.0093 GMD
06 Mar 2024	1 GMD = 107.3119 PYG	1 PYG = 0.0093 GMD
07 Mar 2024	1 GMD = 107.106 PYG	1 PYG = 0.0093 GMD
08 Mar 2024	1 GMD = 107.1804 PYG	1 PYG = 0.0093 GMD
09 Mar 2024	1 GMD = 107.0785 PYG	1 PYG = 0.0093 GMD
10 Mar 2024	1 GMD = 107.0785 PYG	1 PYG = 0.0093 GMD
11 Mar 2024	1 GMD = 107.3004 PYG	1 PYG = 0.0093 GMD
12 Mar 2024	1 GMD = 107.2232 PYG	1 PYG = 0.0093 GMD
13 Mar 2024	1 GMD = 107.3675 PYG	1 PYG = 0.0093 GMD
14 Mar 2024	1 GMD = 107.5748 PYG	1 PYG = 0.0093 GMD
15 Mar 2024	1 GMD = 107.432 PYG	1 PYG = 0.0093 GMD
16 Mar 2024	1 GMD = 107.4185 PYG	1 PYG = 0.0093 GMD
17 Mar 2024	1 GMD = 107.4185 PYG	1 PYG = 0.0093 GMD
18 Mar 2024	1 GMD = 107.2805 PYG	1 PYG = 0.0093 GMD
19 Mar 2024	1 GMD = 107.5264 PYG	1 PYG = 0.0093 GMD
20 Mar 2024	1 GMD = 107.5613 PYG	1 PYG = 0.0093 GMD
21 Mar 2024	1 GMD = 107.6809 PYG	1 PYG = 0.0093 GMD
22 Mar 2024	1 GMD = 107.9251 PYG	1 PYG = 0.0093 GMD
23 Mar 2024	1 GMD = 107.5309 PYG	1 PYG = 0.0093 GMD
24 Mar 2024	1 GMD = 107.5309 PYG	1 PYG = 0.0093 GMD
25 Mar 2024	1 GMD = 108.2249 PYG	1 PYG = 0.0092 GMD
26 Mar 2024	1 GMD = 108.2228 PYG	1 PYG = 0.0092 GMD
27 Mar 2024	1 GMD = 108.5951 PYG	1 PYG = 0.0092 GMD
28 Mar 2024	1 GMD = 108.8212 PYG	1 PYG = 0.0092 GMD
29 Mar 2024	1 GMD = 108.8515 PYG	1 PYG = 0.0092 GMD
30 Mar 2024	1 GMD = 108.7443 PYG	1 PYG = 0.0092 GMD
31 Mar 2024	1 GMD = 108.7443 PYG	1 PYG = 0.0092 GMD

Apr 2024

Date	GMD-PYG	PYG-GMD
01 Apr 2024	1 GMD = 108.8455 PYG	1 PYG = 0.0092 GMD
02 Apr 2024	1 GMD = 108.773 PYG	1 PYG = 0.0092 GMD
03 Apr 2024	1 GMD = 108.2976 PYG	1 PYG = 0.0092 GMD
04 Apr 2024	1 GMD = 108.4777 PYG	1 PYG = 0.0092 GMD
05 Apr 2024	1 GMD = 108.4981 PYG	1 PYG = 0.0092 GMD
06 Apr 2024	1 GMD = 108.3516 PYG	1 PYG = 0.0092 GMD
07 Apr 2024	1 GMD = 108.3516 PYG	1 PYG = 0.0092 GMD
08 Apr 2024	1 GMD = 108.4866 PYG	1 PYG = 0.0092 GMD
09 Apr 2024	1 GMD = 108.4784 PYG	1 PYG = 0.0092 GMD
10 Apr 2024	1 GMD = 108.638 PYG	1 PYG = 0.0092 GMD
11 Apr 2024	1 GMD = 108.7373 PYG	1 PYG = 0.0092 GMD
12 Apr 2024	1 GMD = 108.879 PYG	1 PYG = 0.0092 GMD
13 Apr 2024	1 GMD = 108.9992 PYG	1 PYG = 0.0092 GMD
14 Apr 2024	1 GMD = 108.7913 PYG	1 PYG = 0.0092 GMD
15 Apr 2024	1 GMD = 109.1648 PYG	1 PYG = 0.0092 GMD
16 Apr 2024	1 GMD = 109.1303 PYG	1 PYG = 0.0092 GMD
17 Apr 2024	1 GMD = 108.8322 PYG	1 PYG = 0.0092 GMD
18 Apr 2024	1 GMD = 108.8609 PYG	1 PYG = 0.0092 GMD
19 Apr 2024	1 GMD = 108.9242 PYG	1 PYG = 0.0092 GMD
20 Apr 2024	1 GMD = 108.713 PYG	1 PYG = 0.0092 GMD
21 Apr 2024	1 GMD = 108.713 PYG	1 PYG = 0.0092 GMD
22 Apr 2024	1 GMD = 109.2285 PYG	1 PYG = 0.0092 GMD
23 Apr 2024	1 GMD = 109.1069 PYG	1 PYG = 0.0092 GMD
24 Apr 2024	1 GMD = 109.3854 PYG	1 PYG = 0.0091 GMD
25 Apr 2024	1 GMD = 109.3574 PYG	1 PYG = 0.0091 GMD
26 Apr 2024	1 GMD = 109.5602 PYG	1 PYG = 0.0091 GMD
27 Apr 2024	1 GMD = 109.8913 PYG	1 PYG = 0.0091 GMD
28 Apr 2024	1 GMD = 109.8913 PYG	1 PYG = 0.0091 GMD
29 Apr 2024	1 GMD = 109.6097 PYG	1 PYG = 0.0091 GMD
30 Apr 2024	1 GMD = 110.3476 PYG	1 PYG = 0.0091 GMD

May 2024

Date	GMD-PYG	PYG-GMD
01 May 2024	1 GMD = 110.5576 PYG	1 PYG = 0.009 GMD
02 May 2024	1 GMD = 110.6375 PYG	1 PYG = 0.009 GMD
03 May 2024	1 GMD = 110.4194 PYG	1 PYG = 0.0091 GMD
04 May 2024	1 GMD = 110.1918 PYG	1 PYG = 0.0091 GMD
05 May 2024	1 GMD = 110.1918 PYG	1 PYG = 0.0091 GMD
06 May 2024	1 GMD = 110.376 PYG	1 PYG = 0.0091 GMD
07 May 2024	1 GMD = 110.1203 PYG	1 PYG = 0.0091 GMD
08 May 2024	1 GMD = 110.3072 PYG	1 PYG = 0.0091 GMD
09 May 2024	1 GMD = 110.4035 PYG	1 PYG = 0.0091 GMD
10 May 2024	1 GMD = 110.5863 PYG	1 PYG = 0.009 GMD
11 May 2024	1 GMD = 110.5863 PYG	1 PYG = 0.009 GMD
12 May 2024	1 GMD = 110.491 PYG	1 PYG = 0.0091 GMD
13 May 2024	1 GMD = 110.7488 PYG	1 PYG = 0.009 GMD
14 May 2024	1 GMD = 110.7805 PYG	1 PYG = 0.009 GMD
15 May 2024	1 GMD = 110.7079 PYG	1 PYG = 0.009 GMD
16 May 2024	1 GMD = 110.7645 PYG	1 PYG = 0.009 GMD
17 May 2024	1 GMD = 110.5245 PYG	1 PYG = 0.009 GMD
18 May 2024	1 GMD = 109.766 PYG	1 PYG = 0.0091 GMD
19 May 2024	1 GMD = 109.766 PYG	1 PYG = 0.0091 GMD
20 May 2024	1 GMD = 110.3266 PYG	1 PYG = 0.0091 GMD
21 May 2024	1 GMD = 110.8435 PYG	1 PYG = 0.009 GMD
22 May 2024	1 GMD = 111.074 PYG	1 PYG = 0.009 GMD
23 May 2024	1 GMD = 111.0049 PYG	1 PYG = 0.009 GMD
24 May 2024	1 GMD = 111.0284 PYG	1 PYG = 0.009 GMD
25 May 2024	1 GMD = 110.8488 PYG	1 PYG = 0.009 GMD
26 May 2024	1 GMD = 110.8488 PYG	1 PYG = 0.009 GMD
27 May 2024	1 GMD = 111.0047 PYG	1 PYG = 0.009 GMD
28 May 2024	1 GMD = 111.0036 PYG	1 PYG = 0.009 GMD
29 May 2024	1 GMD = 111.3459 PYG	1 PYG = 0.009 GMD
30 May 2024	1 GMD = 111.33 PYG	1 PYG = 0.009 GMD
31 May 2024	1 GMD = 111.222 PYG	1 PYG = 0.009 GMD

Jun 2024

Date	GMD-PYG	PYG-GMD
01 Jun 2024	1 GMD = 111.1477 PYG	1 PYG = 0.009 GMD
02 Jun 2024	1 GMD = 111.1477 PYG	1 PYG = 0.009 GMD
03 Jun 2024	1 GMD = 110.9868 PYG	1 PYG = 0.009 GMD
04 Jun 2024	1 GMD = 111.0815 PYG	1 PYG = 0.009 GMD
05 Jun 2024	1 GMD = 111.2474 PYG	1 PYG = 0.009 GMD
06 Jun 2024	1 GMD = 111.1222 PYG	1 PYG = 0.009 GMD
07 Jun 2024	1 GMD = 111.1117 PYG	1 PYG = 0.009 GMD
08 Jun 2024	1 GMD = 111.8588 PYG	1 PYG = 0.0089 GMD
09 Jun 2024	1 GMD = 111.8588 PYG	1 PYG = 0.0089 GMD
10 Jun 2024	1 GMD = 110.9568 PYG	1 PYG = 0.009 GMD
11 Jun 2024	1 GMD = 111.1987 PYG	1 PYG = 0.009 GMD
12 Jun 2024	1 GMD = 110.8468 PYG	1 PYG = 0.009 GMD
13 Jun 2024	1 GMD = 110.9412 PYG	1 PYG = 0.009 GMD
14 Jun 2024	1 GMD = 110.9463 PYG	1 PYG = 0.009 GMD
15 Jun 2024	1 GMD = 110.7469 PYG	1 PYG = 0.009 GMD
16 Jun 2024	1 GMD = 110.7469 PYG	1 PYG = 0.009 GMD
17 Jun 2024	1 GMD = 111.1391 PYG	1 PYG = 0.009 GMD
18 Jun 2024	1 GMD = 110.984 PYG	1 PYG = 0.009 GMD
19 Jun 2024	1 GMD = 111.1717 PYG	1 PYG = 0.009 GMD
20 Jun 2024	1 GMD = 111.0621 PYG	1 PYG = 0.009 GMD
21 Jun 2024	1 GMD = 111.0425 PYG	1 PYG = 0.009 GMD
22 Jun 2024	1 GMD = 110.8711 PYG	1 PYG = 0.009 GMD
23 Jun 2024	1 GMD = 110.8711 PYG	1 PYG = 0.009 GMD
24 Jun 2024	1 GMD = 111.1829 PYG	1 PYG = 0.009 GMD
25 Jun 2024	1 GMD = 111.3269 PYG	1 PYG = 0.009 GMD
26 Jun 2024	1 GMD = 111.3288 PYG	1 PYG = 0.009 GMD
27 Jun 2024	1 GMD = 111.2942 PYG	1 PYG = 0.009 GMD
28 Jun 2024	1 GMD = 111.273 PYG	1 PYG = 0.009 GMD
29 Jun 2024	1 GMD = 111.273 PYG	1 PYG = 0.009 GMD
30 Jun 2024	1 GMD = 111.1609 PYG	1 PYG = 0.009 GMD

Jul 2024

Date	GMD-PYG	PYG-GMD
01 Jul 2024	1 GMD = 111.2343 PYG	1 PYG = 0.009 GMD
02 Jul 2024	1 GMD = 111.1792 PYG	1 PYG = 0.009 GMD
03 Jul 2024	1 GMD = 111.2209 PYG	1 PYG = 0.009 GMD
04 Jul 2024	1 GMD = 111.1959 PYG	1 PYG = 0.009 GMD
05 Jul 2024	1 GMD = 111.196 PYG	1 PYG = 0.009 GMD
06 Jul 2024	1 GMD = 110.9402 PYG	1 PYG = 0.009 GMD
07 Jul 2024	1 GMD = 110.9402 PYG	1 PYG = 0.009 GMD
08 Jul 2024	1 GMD = 111.2774 PYG	1 PYG = 0.009 GMD
09 Jul 2024	1 GMD = 111.3385 PYG	1 PYG = 0.009 GMD
10 Jul 2024	1 GMD = 111.177 PYG	1 PYG = 0.009 GMD
11 Jul 2024	1 GMD = 111.1873 PYG	1 PYG = 0.009 GMD
12 Jul 2024	1 GMD = 111.2748 PYG	1 PYG = 0.009 GMD
13 Jul 2024	1 GMD = 111.1135 PYG	1 PYG = 0.009 GMD
14 Jul 2024	1 GMD = 110.9691 PYG	1 PYG = 0.009 GMD
15 Jul 2024	1 GMD = 111.2125 PYG	1 PYG = 0.009 GMD
16 Jul 2024	1 GMD = 111.5389 PYG	1 PYG = 0.009 GMD
17 Jul 2024	1 GMD = 111.394 PYG	1 PYG = 0.009 GMD
18 Jul 2024	1 GMD = 111.3907 PYG	1 PYG = 0.009 GMD
19 Jul 2024	1 GMD = 111.4862 PYG	1 PYG = 0.009 GMD
20 Jul 2024	1 GMD = 111.4443 PYG	1 PYG = 0.009 GMD
21 Jul 2024	1 GMD = 111.4443 PYG	1 PYG = 0.009 GMD
22 Jul 2024	1 GMD = 111.6595 PYG	1 PYG = 0.009 GMD
23 Jul 2024	1 GMD = 111.5968 PYG	1 PYG = 0.009 GMD
24 Jul 2024	1 GMD = 111.8162 PYG	1 PYG = 0.0089 GMD
25 Jul 2024	1 GMD = 111.9228 PYG	1 PYG = 0.0089 GMD
26 Jul 2024	1 GMD = 111.7601 PYG	1 PYG = 0.0089 GMD
27 Jul 2024	1 GMD = 111.6049 PYG	1 PYG = 0.009 GMD
28 Jul 2024	1 GMD = 111.6049 PYG	1 PYG = 0.009 GMD
29 Jul 2024	1 GMD = 111.811 PYG	1 PYG = 0.0089 GMD
30 Jul 2024	1 GMD = 111.6265 PYG	1 PYG = 0.009 GMD
31 Jul 2024	1 GMD = 111.4123 PYG	1 PYG = 0.009 GMD

Aug 2024

Date	GMD-PYG	PYG-GMD
01 Aug 2024	1 GMD = 108.9672 PYG	1 PYG = 0.0092 GMD
02 Aug 2024	1 GMD = 109.7033 PYG	1 PYG = 0.0091 GMD
03 Aug 2024	1 GMD = 106.4535 PYG	1 PYG = 0.0094 GMD
04 Aug 2024	1 GMD = 106.4535 PYG	1 PYG = 0.0094 GMD
05 Aug 2024	1 GMD = 107.4303 PYG	1 PYG = 0.0093 GMD
06 Aug 2024	1 GMD = 108.9665 PYG	1 PYG = 0.0092 GMD
07 Aug 2024	1 GMD = 108.8281 PYG	1 PYG = 0.0092 GMD
08 Aug 2024	1 GMD = 108.8922 PYG	1 PYG = 0.0092 GMD
09 Aug 2024	1 GMD = 108.9387 PYG	1 PYG = 0.0092 GMD
10 Aug 2024	1 GMD = 108.939 PYG	1 PYG = 0.0092 GMD
11 Aug 2024	1 GMD = 108.8119 PYG	1 PYG = 0.0092 GMD
12 Aug 2024	1 GMD = 108.8648 PYG	1 PYG = 0.0092 GMD
13 Aug 2024	1 GMD = 109.5624 PYG	1 PYG = 0.0091 GMD
14 Aug 2024	1 GMD = 109.6852 PYG	1 PYG = 0.0091 GMD
15 Aug 2024	1 GMD = 108.0927 PYG	1 PYG = 0.0093 GMD
16 Aug 2024	1 GMD = 108.126 PYG	1 PYG = 0.0092 GMD
17 Aug 2024	1 GMD = 109.2647 PYG	1 PYG = 0.0092 GMD
18 Aug 2024	1 GMD = 109.2647 PYG	1 PYG = 0.0092 GMD
19 Aug 2024	1 GMD = 109.9118 PYG	1 PYG = 0.0091 GMD
20 Aug 2024	1 GMD = 108.3774 PYG	1 PYG = 0.0092 GMD
21 Aug 2024	1 GMD = 108.4132 PYG	1 PYG = 0.0092 GMD
22 Aug 2024	1 GMD = 109.2291 PYG	1 PYG = 0.0092 GMD
23 Aug 2024	1 GMD = 108.545 PYG	1 PYG = 0.0092 GMD
24 Aug 2024	1 GMD = 107.6473 PYG	1 PYG = 0.0093 GMD
25 Aug 2024	1 GMD = 107.6473 PYG	1 PYG = 0.0093 GMD
26 Aug 2024	1 GMD = 108.6123 PYG	1 PYG = 0.0092 GMD
27 Aug 2024	1 GMD = 108.0566 PYG	1 PYG = 0.0093 GMD
28 Aug 2024	1 GMD = 107.3762 PYG	1 PYG = 0.0093 GMD
29 Aug 2024	1 GMD = 110.111 PYG	1 PYG = 0.0091 GMD
30 Aug 2024	1 GMD = 108.873 PYG	1 PYG = 0.0092 GMD
31 Aug 2024	1 GMD = 108.8778 PYG	1 PYG = 0.0092 GMD

Sep 2024

Date	GMD-PYG	PYG-GMD
01 Sep 2024	1 GMD = 109.0358 PYG	1 PYG = 0.0092 GMD
02 Sep 2024	1 GMD = 108.8013 PYG	1 PYG = 0.0092 GMD
03 Sep 2024	1 GMD = 109.0655 PYG	1 PYG = 0.0092 GMD
04 Sep 2024	1 GMD = 108.6789 PYG	1 PYG = 0.0092 GMD
05 Sep 2024	1 GMD = 111.2226 PYG	1 PYG = 0.009 GMD
06 Sep 2024	1 GMD = 111.9694 PYG	1 PYG = 0.0089 GMD
07 Sep 2024	1 GMD = 110.4789 PYG	1 PYG = 0.0091 GMD
08 Sep 2024	1 GMD = 110.4789 PYG	1 PYG = 0.0091 GMD
09 Sep 2024	1 GMD = 110.4612 PYG	1 PYG = 0.0091 GMD
10 Sep 2024	1 GMD = 109.639 PYG	1 PYG = 0.0091 GMD
11 Sep 2024	1 GMD = 109.575 PYG	1 PYG = 0.0091 GMD
12 Sep 2024	1 GMD = 109.1069 PYG	1 PYG = 0.0092 GMD
13 Sep 2024	1 GMD = 109.1066 PYG	1 PYG = 0.0092 GMD
14 Sep 2024	1 GMD = 110.1557 PYG	1 PYG = 0.0091 GMD
15 Sep 2024	1 GMD = 110.1557 PYG	1 PYG = 0.0091 GMD
16 Sep 2024	1 GMD = 110.3521 PYG	1 PYG = 0.0091 GMD
17 Sep 2024	1 GMD = 111.1394 PYG	1 PYG = 0.009 GMD
18 Sep 2024	1 GMD = 113.0333 PYG	1 PYG = 0.0088 GMD
19 Sep 2024	1 GMD = 113.3001 PYG	1 PYG = 0.0088 GMD
20 Sep 2024	1 GMD = 113.9275 PYG	1 PYG = 0.0088 GMD
21 Sep 2024	1 GMD = 113.7098 PYG	1 PYG = 0.0088 GMD
22 Sep 2024	1 GMD = 113.7098 PYG	1 PYG = 0.0088 GMD
23 Sep 2024	1 GMD = 113.5571 PYG	1 PYG = 0.0088 GMD
24 Sep 2024	1 GMD = 112.833 PYG	1 PYG = 0.0089 GMD
25 Sep 2024	1 GMD = 113.7833 PYG	1 PYG = 0.0088 GMD
26 Sep 2024	1 GMD = 114.0267 PYG	1 PYG = 0.0088 GMD
27 Sep 2024	1 GMD = 113.9297 PYG	1 PYG = 0.0088 GMD
28 Sep 2024	1 GMD = 113.9264 PYG	1 PYG = 0.0088 GMD
29 Sep 2024	1 GMD = 113.9264 PYG	1 PYG = 0.0088 GMD
30 Sep 2024	1 GMD = 113.7531 PYG	1 PYG = 0.0088 GMD

Oct 2024

Date	GMD-PYG	PYG-GMD
01 Oct 2024	1 GMD = 111.2416 PYG	1 PYG = 0.009 GMD
02 Oct 2024	1 GMD = 112.0714 PYG	1 PYG = 0.0089 GMD
03 Oct 2024	1 GMD = 111.4297 PYG	1 PYG = 0.009 GMD
04 Oct 2024	1 GMD = 112.9322 PYG	1 PYG = 0.0089 GMD
05 Oct 2024	1 GMD = 113.4342 PYG	1 PYG = 0.0088 GMD
06 Oct 2024	1 GMD = 113.4342 PYG	1 PYG = 0.0088 GMD
07 Oct 2024	1 GMD = 112.9355 PYG	1 PYG = 0.0089 GMD
08 Oct 2024	1 GMD = 113.0143 PYG	1 PYG = 0.0088 GMD
09 Oct 2024	1 GMD = 115.4839 PYG	1 PYG = 0.0087 GMD
10 Oct 2024	1 GMD = 113.8807 PYG	1 PYG = 0.0088 GMD
11 Oct 2024	1 GMD = 114.8445 PYG	1 PYG = 0.0087 GMD
12 Oct 2024	1 GMD = 113.7874 PYG	1 PYG = 0.0088 GMD
13 Oct 2024	1 GMD = 113.9998 PYG	1 PYG = 0.0088 GMD
14 Oct 2024	1 GMD = 114.282 PYG	1 PYG = 0.0088 GMD
15 Oct 2024	1 GMD = 114.3856 PYG	1 PYG = 0.0087 GMD
16 Oct 2024	1 GMD = 114.3794 PYG	1 PYG = 0.0087 GMD
17 Oct 2024	1 GMD = 111.41 PYG	1 PYG = 0.009 GMD
18 Oct 2024	1 GMD = 113.9247 PYG	1 PYG = 0.0088 GMD
19 Oct 2024	1 GMD = 112.7721 PYG	1 PYG = 0.0089 GMD
20 Oct 2024	1 GMD = 112.7721 PYG	1 PYG = 0.0089 GMD
21 Oct 2024	1 GMD = 113.1579 PYG	1 PYG = 0.0088 GMD
22 Oct 2024	1 GMD = 113.0451 PYG	1 PYG = 0.0088 GMD
23 Oct 2024	1 GMD = 113.3205 PYG	1 PYG = 0.0088 GMD
24 Oct 2024	1 GMD = 113.7105 PYG	1 PYG = 0.0088 GMD
25 Oct 2024	1 GMD = 115.1623 PYG	1 PYG = 0.0087 GMD
26 Oct 2024	1 GMD = 115.393 PYG	1 PYG = 0.0087 GMD
27 Oct 2024	1 GMD = 115.393 PYG	1 PYG = 0.0087 GMD
28 Oct 2024	1 GMD = 115.0837 PYG	1 PYG = 0.0087 GMD
29 Oct 2024	1 GMD = 113.7418 PYG	1 PYG = 0.0088 GMD
30 Oct 2024	1 GMD = 113.942 PYG	1 PYG = 0.0088 GMD
31 Oct 2024	1 GMD = 113.6842 PYG	1 PYG = 0.0088 GMD

Nov 2024

Date	GMD-PYG	PYG-GMD
01 Nov 2024	1 GMD = 111.2876 PYG	1 PYG = 0.009 GMD
02 Nov 2024	1 GMD = 110.5039 PYG	1 PYG = 0.009 GMD
03 Nov 2024	1 GMD = 110.3501 PYG	1 PYG = 0.0091 GMD
04 Nov 2024	1 GMD = 110.2199 PYG	1 PYG = 0.0091 GMD
05 Nov 2024	1 GMD = 109.3919 PYG	1 PYG = 0.0091 GMD
06 Nov 2024	1 GMD = 108.7159 PYG	1 PYG = 0.0092 GMD
07 Nov 2024	1 GMD = 108.5327 PYG	1 PYG = 0.0092 GMD
08 Nov 2024	1 GMD = 109.4241 PYG	1 PYG = 0.0091 GMD
09 Nov 2024	1 GMD = 109.9676 PYG	1 PYG = 0.0091 GMD
10 Nov 2024	1 GMD = 109.9676 PYG	1 PYG = 0.0091 GMD
11 Nov 2024	1 GMD = 109.3028 PYG	1 PYG = 0.0091 GMD
12 Nov 2024	1 GMD = 109.3322 PYG	1 PYG = 0.0091 GMD
13 Nov 2024	1 GMD = 109.237 PYG	1 PYG = 0.0092 GMD
14 Nov 2024	1 GMD = 109.9851 PYG	1 PYG = 0.0091 GMD
15 Nov 2024	1 GMD = 109.9858 PYG	1 PYG = 0.0091 GMD

GMD-PYG and PYG-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News