currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-PKR and PKR-GMD exchange rates - 2024

GMD-PKR and PKR-GMD exchange rates - 2024

GMD-PKR and PKR-GMD exchange rates

Check below the exchange rates for GMD-PKR and PKR-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GMD = 4.0492 PKR
1 PKR = 0.247 GMD
1Y 2Y 3Y

Jan 2024

DateGMD-PKRPKR-GMD
01 Jan 2024 1 GMD = 4.1438 PKR 1 PKR = 0.2413 GMD
02 Jan 2024 1 GMD = 4.1379 PKR 1 PKR = 0.2417 GMD
03 Jan 2024 1 GMD = 4.1911 PKR 1 PKR = 0.2386 GMD
04 Jan 2024 1 GMD = 4.1907 PKR 1 PKR = 0.2386 GMD
05 Jan 2024 1 GMD = 4.1354 PKR 1 PKR = 0.2418 GMD
06 Jan 2024 1 GMD = 4.1204 PKR 1 PKR = 0.2427 GMD
07 Jan 2024 1 GMD = 4.1204 PKR 1 PKR = 0.2427 GMD
08 Jan 2024 1 GMD = 4.1836 PKR 1 PKR = 0.239 GMD
09 Jan 2024 1 GMD = 4.1801 PKR 1 PKR = 0.2392 GMD
10 Jan 2024 1 GMD = 4.1796 PKR 1 PKR = 0.2393 GMD
11 Jan 2024 1 GMD = 4.179 PKR 1 PKR = 0.2393 GMD
12 Jan 2024 1 GMD = 4.1233 PKR 1 PKR = 0.2425 GMD
13 Jan 2024 1 GMD = 4.1152 PKR 1 PKR = 0.243 GMD
14 Jan 2024 1 GMD = 4.1152 PKR 1 PKR = 0.243 GMD
15 Jan 2024 1 GMD = 4.1615 PKR 1 PKR = 0.2403 GMD
16 Jan 2024 1 GMD = 4.1664 PKR 1 PKR = 0.24 GMD
17 Jan 2024 1 GMD = 4.1619 PKR 1 PKR = 0.2403 GMD
18 Jan 2024 1 GMD = 4.1078 PKR 1 PKR = 0.2434 GMD
19 Jan 2024 1 GMD = 4.1631 PKR 1 PKR = 0.2402 GMD
20 Jan 2024 1 GMD = 4.1514 PKR 1 PKR = 0.2409 GMD
21 Jan 2024 1 GMD = 4.1514 PKR 1 PKR = 0.2409 GMD
22 Jan 2024 1 GMD = 4.1585 PKR 1 PKR = 0.2405 GMD
23 Jan 2024 1 GMD = 4.1502 PKR 1 PKR = 0.2409 GMD
24 Jan 2024 1 GMD = 4.0995 PKR 1 PKR = 0.2439 GMD
25 Jan 2024 1 GMD = 4.1526 PKR 1 PKR = 0.2408 GMD
26 Jan 2024 1 GMD = 4.1513 PKR 1 PKR = 0.2409 GMD
27 Jan 2024 1 GMD = 4.1561 PKR 1 PKR = 0.2406 GMD
28 Jan 2024 1 GMD = 4.1561 PKR 1 PKR = 0.2406 GMD
29 Jan 2024 1 GMD = 4.0975 PKR 1 PKR = 0.244 GMD
30 Jan 2024 1 GMD = 4.1448 PKR 1 PKR = 0.2413 GMD
31 Jan 2024 1 GMD = 4.1486 PKR 1 PKR = 0.241 GMD

Feb 2024

DateGMD-PKRPKR-GMD
01 Feb 2024 1 GMD = 4.13 PKR 1 PKR = 0.2421 GMD
02 Feb 2024 1 GMD = 4.108 PKR 1 PKR = 0.2434 GMD
03 Feb 2024 1 GMD = 4.1476 PKR 1 PKR = 0.2411 GMD
04 Feb 2024 1 GMD = 4.1476 PKR 1 PKR = 0.2411 GMD
05 Feb 2024 1 GMD = 4.1092 PKR 1 PKR = 0.2434 GMD
06 Feb 2024 1 GMD = 4.1479 PKR 1 PKR = 0.2411 GMD
07 Feb 2024 1 GMD = 4.1409 PKR 1 PKR = 0.2415 GMD
08 Feb 2024 1 GMD = 4.1479 PKR 1 PKR = 0.2411 GMD
09 Feb 2024 1 GMD = 4.0883 PKR 1 PKR = 0.2446 GMD
10 Feb 2024 1 GMD = 4.0839 PKR 1 PKR = 0.2449 GMD
11 Feb 2024 1 GMD = 4.0839 PKR 1 PKR = 0.2449 GMD
12 Feb 2024 1 GMD = 4.131 PKR 1 PKR = 0.2421 GMD
13 Feb 2024 1 GMD = 4.1233 PKR 1 PKR = 0.2425 GMD
14 Feb 2024 1 GMD = 4.1251 PKR 1 PKR = 0.2424 GMD
15 Feb 2024 1 GMD = 4.1215 PKR 1 PKR = 0.2426 GMD
16 Feb 2024 1 GMD = 4.1219 PKR 1 PKR = 0.2426 GMD
17 Feb 2024 1 GMD = 4.1255 PKR 1 PKR = 0.2424 GMD
18 Feb 2024 1 GMD = 4.1218 PKR 1 PKR = 0.2426 GMD
19 Feb 2024 1 GMD = 4.0857 PKR 1 PKR = 0.2448 GMD
20 Feb 2024 1 GMD = 4.1277 PKR 1 PKR = 0.2423 GMD
21 Feb 2024 1 GMD = 4.1284 PKR 1 PKR = 0.2422 GMD
22 Feb 2024 1 GMD = 4.128 PKR 1 PKR = 0.2422 GMD
23 Feb 2024 1 GMD = 4.1535 PKR 1 PKR = 0.2408 GMD
24 Feb 2024 1 GMD = 4.1491 PKR 1 PKR = 0.241 GMD
25 Feb 2024 1 GMD = 4.1491 PKR 1 PKR = 0.241 GMD
26 Feb 2024 1 GMD = 4.15 PKR 1 PKR = 0.241 GMD
27 Feb 2024 1 GMD = 4.0792 PKR 1 PKR = 0.2451 GMD
28 Feb 2024 1 GMD = 4.1102 PKR 1 PKR = 0.2433 GMD
29 Feb 2024 1 GMD = 4.0758 PKR 1 PKR = 0.2454 GMD

Mar 2024

DateGMD-PKRPKR-GMD
01 Mar 2024 1 GMD = 4.1063 PKR 1 PKR = 0.2435 GMD
02 Mar 2024 1 GMD = 4.0976 PKR 1 PKR = 0.244 GMD
03 Mar 2024 1 GMD = 4.0976 PKR 1 PKR = 0.244 GMD
04 Mar 2024 1 GMD = 4.1141 PKR 1 PKR = 0.2431 GMD
05 Mar 2024 1 GMD = 4.1102 PKR 1 PKR = 0.2433 GMD
06 Mar 2024 1 GMD = 4.1093 PKR 1 PKR = 0.2434 GMD
07 Mar 2024 1 GMD = 4.1068 PKR 1 PKR = 0.2435 GMD
08 Mar 2024 1 GMD = 4.1102 PKR 1 PKR = 0.2433 GMD
09 Mar 2024 1 GMD = 4.1063 PKR 1 PKR = 0.2435 GMD
10 Mar 2024 1 GMD = 4.1063 PKR 1 PKR = 0.2435 GMD
11 Mar 2024 1 GMD = 4.1102 PKR 1 PKR = 0.2433 GMD
12 Mar 2024 1 GMD = 4.1057 PKR 1 PKR = 0.2436 GMD
13 Mar 2024 1 GMD = 4.0656 PKR 1 PKR = 0.246 GMD
14 Mar 2024 1 GMD = 4.1066 PKR 1 PKR = 0.2435 GMD
15 Mar 2024 1 GMD = 4.1121 PKR 1 PKR = 0.2432 GMD
16 Mar 2024 1 GMD = 4.1116 PKR 1 PKR = 0.2432 GMD
17 Mar 2024 1 GMD = 4.1116 PKR 1 PKR = 0.2432 GMD
18 Mar 2024 1 GMD = 4.1138 PKR 1 PKR = 0.2431 GMD
19 Mar 2024 1 GMD = 4.1023 PKR 1 PKR = 0.2438 GMD
20 Mar 2024 1 GMD = 4.0997 PKR 1 PKR = 0.2439 GMD
21 Mar 2024 1 GMD = 4.0975 PKR 1 PKR = 0.2441 GMD
22 Mar 2024 1 GMD = 4.1068 PKR 1 PKR = 0.2435 GMD
23 Mar 2024 1 GMD = 4.0919 PKR 1 PKR = 0.2444 GMD
24 Mar 2024 1 GMD = 4.0919 PKR 1 PKR = 0.2444 GMD
25 Mar 2024 1 GMD = 4.096 PKR 1 PKR = 0.2441 GMD
26 Mar 2024 1 GMD = 4.0948 PKR 1 PKR = 0.2442 GMD
27 Mar 2024 1 GMD = 4.0932 PKR 1 PKR = 0.2443 GMD
28 Mar 2024 1 GMD = 4.0919 PKR 1 PKR = 0.2444 GMD
29 Mar 2024 1 GMD = 4.0919 PKR 1 PKR = 0.2444 GMD
30 Mar 2024 1 GMD = 4.0879 PKR 1 PKR = 0.2446 GMD
31 Mar 2024 1 GMD = 4.0879 PKR 1 PKR = 0.2446 GMD

Apr 2024

DateGMD-PKRPKR-GMD
01 Apr 2024 1 GMD = 4.0917 PKR 1 PKR = 0.2444 GMD
02 Apr 2024 1 GMD = 4.0948 PKR 1 PKR = 0.2442 GMD
03 Apr 2024 1 GMD = 4.0924 PKR 1 PKR = 0.2444 GMD
04 Apr 2024 1 GMD = 4.0921 PKR 1 PKR = 0.2444 GMD
05 Apr 2024 1 GMD = 4.0915 PKR 1 PKR = 0.2444 GMD
06 Apr 2024 1 GMD = 4.086 PKR 1 PKR = 0.2447 GMD
07 Apr 2024 1 GMD = 4.086 PKR 1 PKR = 0.2447 GMD
08 Apr 2024 1 GMD = 4.0987 PKR 1 PKR = 0.244 GMD
09 Apr 2024 1 GMD = 4.0919 PKR 1 PKR = 0.2444 GMD
10 Apr 2024 1 GMD = 4.0978 PKR 1 PKR = 0.244 GMD
11 Apr 2024 1 GMD = 4.0944 PKR 1 PKR = 0.2442 GMD
12 Apr 2024 1 GMD = 4.0918 PKR 1 PKR = 0.2444 GMD
13 Apr 2024 1 GMD = 4.098 PKR 1 PKR = 0.244 GMD
14 Apr 2024 1 GMD = 4.0885 PKR 1 PKR = 0.2446 GMD
15 Apr 2024 1 GMD = 4.0997 PKR 1 PKR = 0.2439 GMD
16 Apr 2024 1 GMD = 4.1006 PKR 1 PKR = 0.2439 GMD
17 Apr 2024 1 GMD = 4.0935 PKR 1 PKR = 0.2443 GMD
18 Apr 2024 1 GMD = 4.0983 PKR 1 PKR = 0.244 GMD
19 Apr 2024 1 GMD = 4.0975 PKR 1 PKR = 0.2441 GMD
20 Apr 2024 1 GMD = 4.0895 PKR 1 PKR = 0.2445 GMD
21 Apr 2024 1 GMD = 4.0895 PKR 1 PKR = 0.2445 GMD
22 Apr 2024 1 GMD = 4.1024 PKR 1 PKR = 0.2438 GMD
23 Apr 2024 1 GMD = 4.0986 PKR 1 PKR = 0.244 GMD
24 Apr 2024 1 GMD = 4.0994 PKR 1 PKR = 0.2439 GMD
25 Apr 2024 1 GMD = 4.0998 PKR 1 PKR = 0.2439 GMD
26 Apr 2024 1 GMD = 4.0964 PKR 1 PKR = 0.2441 GMD
27 Apr 2024 1 GMD = 4.1087 PKR 1 PKR = 0.2434 GMD
28 Apr 2024 1 GMD = 4.1087 PKR 1 PKR = 0.2434 GMD
29 Apr 2024 1 GMD = 4.0977 PKR 1 PKR = 0.244 GMD
30 Apr 2024 1 GMD = 4.1095 PKR 1 PKR = 0.2433 GMD

May 2024

DateGMD-PKRPKR-GMD
01 May 2024 1 GMD = 4.1071 PKR 1 PKR = 0.2435 GMD
02 May 2024 1 GMD = 4.1089 PKR 1 PKR = 0.2434 GMD
03 May 2024 1 GMD = 4.1031 PKR 1 PKR = 0.2437 GMD
04 May 2024 1 GMD = 4.0947 PKR 1 PKR = 0.2442 GMD
05 May 2024 1 GMD = 4.0947 PKR 1 PKR = 0.2442 GMD
06 May 2024 1 GMD = 4.1069 PKR 1 PKR = 0.2435 GMD
07 May 2024 1 GMD = 4.1032 PKR 1 PKR = 0.2437 GMD
08 May 2024 1 GMD = 4.1056 PKR 1 PKR = 0.2436 GMD
09 May 2024 1 GMD = 4.1122 PKR 1 PKR = 0.2432 GMD
10 May 2024 1 GMD = 4.1023 PKR 1 PKR = 0.2438 GMD
11 May 2024 1 GMD = 4.1023 PKR 1 PKR = 0.2438 GMD
12 May 2024 1 GMD = 4.0988 PKR 1 PKR = 0.244 GMD
13 May 2024 1 GMD = 4.1043 PKR 1 PKR = 0.2436 GMD
14 May 2024 1 GMD = 4.1054 PKR 1 PKR = 0.2436 GMD
15 May 2024 1 GMD = 4.105 PKR 1 PKR = 0.2436 GMD
16 May 2024 1 GMD = 4.1145 PKR 1 PKR = 0.243 GMD
17 May 2024 1 GMD = 4.1088 PKR 1 PKR = 0.2434 GMD
18 May 2024 1 GMD = 4.0806 PKR 1 PKR = 0.2451 GMD
19 May 2024 1 GMD = 4.0806 PKR 1 PKR = 0.2451 GMD
20 May 2024 1 GMD = 4.1014 PKR 1 PKR = 0.2438 GMD
21 May 2024 1 GMD = 4.1093 PKR 1 PKR = 0.2434 GMD
22 May 2024 1 GMD = 4.1093 PKR 1 PKR = 0.2434 GMD
23 May 2024 1 GMD = 4.1079 PKR 1 PKR = 0.2434 GMD
24 May 2024 1 GMD = 4.1064 PKR 1 PKR = 0.2435 GMD
25 May 2024 1 GMD = 4.0998 PKR 1 PKR = 0.2439 GMD
26 May 2024 1 GMD = 4.0998 PKR 1 PKR = 0.2439 GMD
27 May 2024 1 GMD = 4.1064 PKR 1 PKR = 0.2435 GMD
28 May 2024 1 GMD = 4.1027 PKR 1 PKR = 0.2437 GMD
29 May 2024 1 GMD = 4.1139 PKR 1 PKR = 0.2431 GMD
30 May 2024 1 GMD = 4.1078 PKR 1 PKR = 0.2434 GMD
31 May 2024 1 GMD = 4.106 PKR 1 PKR = 0.2435 GMD

Jun 2024

DateGMD-PKRPKR-GMD
01 Jun 2024 1 GMD = 4.1033 PKR 1 PKR = 0.2437 GMD
02 Jun 2024 1 GMD = 4.1033 PKR 1 PKR = 0.2437 GMD
03 Jun 2024 1 GMD = 4.1125 PKR 1 PKR = 0.2432 GMD
04 Jun 2024 1 GMD = 4.1057 PKR 1 PKR = 0.2436 GMD
05 Jun 2024 1 GMD = 4.1081 PKR 1 PKR = 0.2434 GMD
06 Jun 2024 1 GMD = 4.1188 PKR 1 PKR = 0.2428 GMD
07 Jun 2024 1 GMD = 4.1027 PKR 1 PKR = 0.2437 GMD
08 Jun 2024 1 GMD = 4.1303 PKR 1 PKR = 0.2421 GMD
09 Jun 2024 1 GMD = 4.1303 PKR 1 PKR = 0.2421 GMD
10 Jun 2024 1 GMD = 4.1018 PKR 1 PKR = 0.2438 GMD
11 Jun 2024 1 GMD = 4.1138 PKR 1 PKR = 0.2431 GMD
12 Jun 2024 1 GMD = 4.1106 PKR 1 PKR = 0.2433 GMD
13 Jun 2024 1 GMD = 4.1132 PKR 1 PKR = 0.2431 GMD
14 Jun 2024 1 GMD = 4.1089 PKR 1 PKR = 0.2434 GMD
15 Jun 2024 1 GMD = 4.1016 PKR 1 PKR = 0.2438 GMD
16 Jun 2024 1 GMD = 4.1016 PKR 1 PKR = 0.2438 GMD
17 Jun 2024 1 GMD = 4.1106 PKR 1 PKR = 0.2433 GMD
18 Jun 2024 1 GMD = 4.1104 PKR 1 PKR = 0.2433 GMD
19 Jun 2024 1 GMD = 4.1111 PKR 1 PKR = 0.2432 GMD
20 Jun 2024 1 GMD = 4.1116 PKR 1 PKR = 0.2432 GMD
21 Jun 2024 1 GMD = 4.1085 PKR 1 PKR = 0.2434 GMD
22 Jun 2024 1 GMD = 4.102 PKR 1 PKR = 0.2438 GMD
23 Jun 2024 1 GMD = 4.102 PKR 1 PKR = 0.2438 GMD
24 Jun 2024 1 GMD = 4.1127 PKR 1 PKR = 0.2431 GMD
25 Jun 2024 1 GMD = 4.1112 PKR 1 PKR = 0.2432 GMD
26 Jun 2024 1 GMD = 4.1102 PKR 1 PKR = 0.2433 GMD
27 Jun 2024 1 GMD = 4.1108 PKR 1 PKR = 0.2433 GMD
28 Jun 2024 1 GMD = 4.1063 PKR 1 PKR = 0.2435 GMD
29 Jun 2024 1 GMD = 4.1063 PKR 1 PKR = 0.2435 GMD
30 Jun 2024 1 GMD = 4.1024 PKR 1 PKR = 0.2438 GMD

Jul 2024

DateGMD-PKRPKR-GMD
01 Jul 2024 1 GMD = 4.1064 PKR 1 PKR = 0.2435 GMD
02 Jul 2024 1 GMD = 4.1087 PKR 1 PKR = 0.2434 GMD
03 Jul 2024 1 GMD = 4.1082 PKR 1 PKR = 0.2434 GMD
04 Jul 2024 1 GMD = 4.1102 PKR 1 PKR = 0.2433 GMD
05 Jul 2024 1 GMD = 4.1077 PKR 1 PKR = 0.2434 GMD
06 Jul 2024 1 GMD = 4.0983 PKR 1 PKR = 0.244 GMD
07 Jul 2024 1 GMD = 4.0983 PKR 1 PKR = 0.244 GMD
08 Jul 2024 1 GMD = 4.1105 PKR 1 PKR = 0.2433 GMD
09 Jul 2024 1 GMD = 4.1109 PKR 1 PKR = 0.2433 GMD
10 Jul 2024 1 GMD = 4.1101 PKR 1 PKR = 0.2433 GMD
11 Jul 2024 1 GMD = 4.1093 PKR 1 PKR = 0.2433 GMD
12 Jul 2024 1 GMD = 4.1086 PKR 1 PKR = 0.2434 GMD
13 Jul 2024 1 GMD = 4.1027 PKR 1 PKR = 0.2437 GMD
14 Jul 2024 1 GMD = 4.0973 PKR 1 PKR = 0.2441 GMD
15 Jul 2024 1 GMD = 4.1039 PKR 1 PKR = 0.2437 GMD
16 Jul 2024 1 GMD = 4.1114 PKR 1 PKR = 0.2432 GMD
17 Jul 2024 1 GMD = 4.1085 PKR 1 PKR = 0.2434 GMD
18 Jul 2024 1 GMD = 4.1061 PKR 1 PKR = 0.2435 GMD
19 Jul 2024 1 GMD = 4.1003 PKR 1 PKR = 0.2439 GMD
20 Jul 2024 1 GMD = 4.0988 PKR 1 PKR = 0.244 GMD
21 Jul 2024 1 GMD = 4.0988 PKR 1 PKR = 0.244 GMD
22 Jul 2024 1 GMD = 4.1063 PKR 1 PKR = 0.2435 GMD
23 Jul 2024 1 GMD = 4.1057 PKR 1 PKR = 0.2436 GMD
24 Jul 2024 1 GMD = 4.1117 PKR 1 PKR = 0.2432 GMD
25 Jul 2024 1 GMD = 4.1085 PKR 1 PKR = 0.2434 GMD
26 Jul 2024 1 GMD = 4.1076 PKR 1 PKR = 0.2434 GMD
27 Jul 2024 1 GMD = 4.102 PKR 1 PKR = 0.2438 GMD
28 Jul 2024 1 GMD = 4.102 PKR 1 PKR = 0.2438 GMD
29 Jul 2024 1 GMD = 4.1119 PKR 1 PKR = 0.2432 GMD
30 Jul 2024 1 GMD = 4.1126 PKR 1 PKR = 0.2432 GMD
31 Jul 2024 1 GMD = 4.0979 PKR 1 PKR = 0.244 GMD

Aug 2024

DateGMD-PKRPKR-GMD
01 Aug 2024 1 GMD = 4.0057 PKR 1 PKR = 0.2496 GMD
02 Aug 2024 1 GMD = 4.0342 PKR 1 PKR = 0.2479 GMD
03 Aug 2024 1 GMD = 3.9146 PKR 1 PKR = 0.2555 GMD
04 Aug 2024 1 GMD = 3.9146 PKR 1 PKR = 0.2555 GMD
05 Aug 2024 1 GMD = 3.9502 PKR 1 PKR = 0.2532 GMD
06 Aug 2024 1 GMD = 4.0107 PKR 1 PKR = 0.2493 GMD
07 Aug 2024 1 GMD = 4.0103 PKR 1 PKR = 0.2494 GMD
08 Aug 2024 1 GMD = 4.0091 PKR 1 PKR = 0.2494 GMD
09 Aug 2024 1 GMD = 4.0091 PKR 1 PKR = 0.2494 GMD
10 Aug 2024 1 GMD = 4.0106 PKR 1 PKR = 0.2493 GMD
11 Aug 2024 1 GMD = 4.0045 PKR 1 PKR = 0.2497 GMD
12 Aug 2024 1 GMD = 4.0082 PKR 1 PKR = 0.2495 GMD
13 Aug 2024 1 GMD = 4.038 PKR 1 PKR = 0.2476 GMD
14 Aug 2024 1 GMD = 4.038 PKR 1 PKR = 0.2476 GMD
15 Aug 2024 1 GMD = 3.9798 PKR 1 PKR = 0.2513 GMD
16 Aug 2024 1 GMD = 3.9791 PKR 1 PKR = 0.2513 GMD
17 Aug 2024 1 GMD = 4.021 PKR 1 PKR = 0.2487 GMD
18 Aug 2024 1 GMD = 4.021 PKR 1 PKR = 0.2487 GMD
19 Aug 2024 1 GMD = 4.035 PKR 1 PKR = 0.2478 GMD
20 Aug 2024 1 GMD = 3.9749 PKR 1 PKR = 0.2516 GMD
21 Aug 2024 1 GMD = 3.9953 PKR 1 PKR = 0.2503 GMD
22 Aug 2024 1 GMD = 4.0122 PKR 1 PKR = 0.2492 GMD
23 Aug 2024 1 GMD = 3.9806 PKR 1 PKR = 0.2512 GMD
24 Aug 2024 1 GMD = 3.9477 PKR 1 PKR = 0.2533 GMD
25 Aug 2024 1 GMD = 3.9477 PKR 1 PKR = 0.2533 GMD
26 Aug 2024 1 GMD = 3.977 PKR 1 PKR = 0.2514 GMD
27 Aug 2024 1 GMD = 3.9466 PKR 1 PKR = 0.2534 GMD
28 Aug 2024 1 GMD = 3.9207 PKR 1 PKR = 0.2551 GMD
29 Aug 2024 1 GMD = 4.0093 PKR 1 PKR = 0.2494 GMD
30 Aug 2024 1 GMD = 3.9498 PKR 1 PKR = 0.2532 GMD
31 Aug 2024 1 GMD = 3.9512 PKR 1 PKR = 0.2531 GMD

Sep 2024

DateGMD-PKRPKR-GMD
01 Sep 2024 1 GMD = 3.9557 PKR 1 PKR = 0.2528 GMD
02 Sep 2024 1 GMD = 3.9518 PKR 1 PKR = 0.253 GMD
03 Sep 2024 1 GMD = 3.9526 PKR 1 PKR = 0.253 GMD
04 Sep 2024 1 GMD = 3.9286 PKR 1 PKR = 0.2545 GMD
05 Sep 2024 1 GMD = 4.008 PKR 1 PKR = 0.2495 GMD
06 Sep 2024 1 GMD = 4.0377 PKR 1 PKR = 0.2477 GMD
07 Sep 2024 1 GMD = 3.9839 PKR 1 PKR = 0.251 GMD
08 Sep 2024 1 GMD = 3.9839 PKR 1 PKR = 0.251 GMD
09 Sep 2024 1 GMD = 3.9808 PKR 1 PKR = 0.2512 GMD
10 Sep 2024 1 GMD = 3.9538 PKR 1 PKR = 0.2529 GMD
11 Sep 2024 1 GMD = 3.9494 PKR 1 PKR = 0.2532 GMD
12 Sep 2024 1 GMD = 3.923 PKR 1 PKR = 0.2549 GMD
13 Sep 2024 1 GMD = 3.9228 PKR 1 PKR = 0.2549 GMD
14 Sep 2024 1 GMD = 3.9466 PKR 1 PKR = 0.2534 GMD
15 Sep 2024 1 GMD = 3.9466 PKR 1 PKR = 0.2534 GMD
16 Sep 2024 1 GMD = 3.9473 PKR 1 PKR = 0.2533 GMD
17 Sep 2024 1 GMD = 3.9768 PKR 1 PKR = 0.2515 GMD
18 Sep 2024 1 GMD = 4.0316 PKR 1 PKR = 0.248 GMD
19 Sep 2024 1 GMD = 4.0367 PKR 1 PKR = 0.2477 GMD
20 Sep 2024 1 GMD = 4.0574 PKR 1 PKR = 0.2465 GMD
21 Sep 2024 1 GMD = 4.0496 PKR 1 PKR = 0.2469 GMD
22 Sep 2024 1 GMD = 4.0496 PKR 1 PKR = 0.2469 GMD
23 Sep 2024 1 GMD = 4.0545 PKR 1 PKR = 0.2466 GMD
24 Sep 2024 1 GMD = 4.0274 PKR 1 PKR = 0.2483 GMD
25 Sep 2024 1 GMD = 4.0561 PKR 1 PKR = 0.2465 GMD
26 Sep 2024 1 GMD = 4.0541 PKR 1 PKR = 0.2467 GMD
27 Sep 2024 1 GMD = 4.0517 PKR 1 PKR = 0.2468 GMD
28 Sep 2024 1 GMD = 4.0538 PKR 1 PKR = 0.2467 GMD
29 Sep 2024 1 GMD = 4.0538 PKR 1 PKR = 0.2467 GMD
30 Sep 2024 1 GMD = 4.0533 PKR 1 PKR = 0.2467 GMD

Oct 2024

DateGMD-PKRPKR-GMD
01 Oct 2024 1 GMD = 3.9629 PKR 1 PKR = 0.2523 GMD
02 Oct 2024 1 GMD = 3.9929 PKR 1 PKR = 0.2504 GMD
03 Oct 2024 1 GMD = 3.9681 PKR 1 PKR = 0.252 GMD
04 Oct 2024 1 GMD = 4.0204 PKR 1 PKR = 0.2487 GMD
05 Oct 2024 1 GMD = 4.0382 PKR 1 PKR = 0.2476 GMD
06 Oct 2024 1 GMD = 4.0382 PKR 1 PKR = 0.2476 GMD
07 Oct 2024 1 GMD = 4.0219 PKR 1 PKR = 0.2486 GMD
08 Oct 2024 1 GMD = 4.0246 PKR 1 PKR = 0.2485 GMD
09 Oct 2024 1 GMD = 4.1148 PKR 1 PKR = 0.243 GMD
10 Oct 2024 1 GMD = 4.0558 PKR 1 PKR = 0.2466 GMD
11 Oct 2024 1 GMD = 4.0847 PKR 1 PKR = 0.2448 GMD
12 Oct 2024 1 GMD = 4.047 PKR 1 PKR = 0.2471 GMD
13 Oct 2024 1 GMD = 4.0545 PKR 1 PKR = 0.2466 GMD
14 Oct 2024 1 GMD = 4.0555 PKR 1 PKR = 0.2466 GMD
15 Oct 2024 1 GMD = 4.0558 PKR 1 PKR = 0.2466 GMD
16 Oct 2024 1 GMD = 4.0547 PKR 1 PKR = 0.2466 GMD
17 Oct 2024 1 GMD = 3.9396 PKR 1 PKR = 0.2538 GMD
18 Oct 2024 1 GMD = 3.9946 PKR 1 PKR = 0.2503 GMD
19 Oct 2024 1 GMD = 3.9542 PKR 1 PKR = 0.2529 GMD
20 Oct 2024 1 GMD = 3.9542 PKR 1 PKR = 0.2529 GMD
21 Oct 2024 1 GMD = 3.9661 PKR 1 PKR = 0.2521 GMD
22 Oct 2024 1 GMD = 3.9676 PKR 1 PKR = 0.252 GMD
23 Oct 2024 1 GMD = 3.967 PKR 1 PKR = 0.2521 GMD
24 Oct 2024 1 GMD = 3.9689 PKR 1 PKR = 0.252 GMD
25 Oct 2024 1 GMD = 3.9945 PKR 1 PKR = 0.2503 GMD
26 Oct 2024 1 GMD = 4.0025 PKR 1 PKR = 0.2498 GMD
27 Oct 2024 1 GMD = 4.0025 PKR 1 PKR = 0.2498 GMD
28 Oct 2024 1 GMD = 3.9994 PKR 1 PKR = 0.25 GMD
29 Oct 2024 1 GMD = 3.9685 PKR 1 PKR = 0.252 GMD
30 Oct 2024 1 GMD = 4.0003 PKR 1 PKR = 0.25 GMD
31 Oct 2024 1 GMD = 3.9958 PKR 1 PKR = 0.2503 GMD

Nov 2024

DateGMD-PKRPKR-GMD
01 Nov 2024 1 GMD = 3.9118 PKR 1 PKR = 0.2556 GMD
02 Nov 2024 1 GMD = 3.881 PKR 1 PKR = 0.2577 GMD
03 Nov 2024 1 GMD = 3.8789 PKR 1 PKR = 0.2578 GMD
04 Nov 2024 1 GMD = 3.8875 PKR 1 PKR = 0.2572 GMD
05 Nov 2024 1 GMD = 3.8873 PKR 1 PKR = 0.2572 GMD
06 Nov 2024 1 GMD = 3.8858 PKR 1 PKR = 0.2573 GMD
07 Nov 2024 1 GMD = 3.8862 PKR 1 PKR = 0.2573 GMD
08 Nov 2024 1 GMD = 3.886 PKR 1 PKR = 0.2573 GMD
09 Nov 2024 1 GMD = 3.9053 PKR 1 PKR = 0.2561 GMD
10 Nov 2024 1 GMD = 3.9053 PKR 1 PKR = 0.2561 GMD
11 Nov 2024 1 GMD = 3.8865 PKR 1 PKR = 0.2573 GMD
12 Nov 2024 1 GMD = 3.8891 PKR 1 PKR = 0.2571 GMD
13 Nov 2024 1 GMD = 3.889 PKR 1 PKR = 0.2571 GMD
14 Nov 2024 1 GMD = 3.9115 PKR 1 PKR = 0.2557 GMD
15 Nov 2024 1 GMD = 3.9131 PKR 1 PKR = 0.2555 GMD
16 Nov 2024 1 GMD = 3.9223 PKR 1 PKR = 0.255 GMD
17 Nov 2024 1 GMD = 3.9223 PKR 1 PKR = 0.255 GMD
18 Nov 2024 1 GMD = 3.9147 PKR 1 PKR = 0.2554 GMD
19 Nov 2024 1 GMD = 3.9144 PKR 1 PKR = 0.2555 GMD
20 Nov 2024 1 GMD = 3.9436 PKR 1 PKR = 0.2536 GMD
21 Nov 2024 1 GMD = 3.9147 PKR 1 PKR = 0.2554 GMD
22 Nov 2024 1 GMD = 3.9142 PKR 1 PKR = 0.2555 GMD
23 Nov 2024 1 GMD = 3.9102 PKR 1 PKR = 0.2557 GMD
24 Nov 2024 1 GMD = 3.9102 PKR 1 PKR = 0.2557 GMD
25 Nov 2024 1 GMD = 3.9127 PKR 1 PKR = 0.2556 GMD
26 Nov 2024 1 GMD = 3.9019 PKR 1 PKR = 0.2563 GMD
27 Nov 2024 1 GMD = 3.9156 PKR 1 PKR = 0.2554 GMD
28 Nov 2024 1 GMD = 3.9149 PKR 1 PKR = 0.2554 GMD
29 Nov 2024 1 GMD = 3.9189 PKR 1 PKR = 0.2552 GMD
30 Nov 2024 1 GMD = 3.9088 PKR 1 PKR = 0.2558 GMD

Dec 2024

DateGMD-PKRPKR-GMD
01 Dec 2024 1 GMD = 3.9088 PKR 1 PKR = 0.2558 GMD
02 Dec 2024 1 GMD = 3.9123 PKR 1 PKR = 0.2556 GMD
03 Dec 2024 1 GMD = 3.916 PKR 1 PKR = 0.2554 GMD
04 Dec 2024 1 GMD = 3.916 PKR 1 PKR = 0.2554 GMD
05 Dec 2024 1 GMD = 3.8892 PKR 1 PKR = 0.2571 GMD
06 Dec 2024 1 GMD = 3.8899 PKR 1 PKR = 0.2571 GMD
07 Dec 2024 1 GMD = 3.8929 PKR 1 PKR = 0.2569 GMD
08 Dec 2024 1 GMD = 3.8929 PKR 1 PKR = 0.2569 GMD
09 Dec 2024 1 GMD = 3.8899 PKR 1 PKR = 0.2571 GMD
10 Dec 2024 1 GMD = 3.864 PKR 1 PKR = 0.2588 GMD
11 Dec 2024 1 GMD = 3.8588 PKR 1 PKR = 0.2591 GMD
12 Dec 2024 1 GMD = 3.8655 PKR 1 PKR = 0.2587 GMD
13 Dec 2024 1 GMD = 3.8601 PKR 1 PKR = 0.2591 GMD
14 Dec 2024 1 GMD = 3.8549 PKR 1 PKR = 0.2594 GMD
15 Dec 2024 1 GMD = 3.8549 PKR 1 PKR = 0.2594 GMD
16 Dec 2024 1 GMD = 3.8601 PKR 1 PKR = 0.2591 GMD
17 Dec 2024 1 GMD = 3.8643 PKR 1 PKR = 0.2588 GMD
18 Dec 2024 1 GMD = 3.864 PKR 1 PKR = 0.2588 GMD
19 Dec 2024 1 GMD = 3.8653 PKR 1 PKR = 0.2587 GMD
20 Dec 2024 1 GMD = 3.8649 PKR 1 PKR = 0.2587 GMD
21 Dec 2024 1 GMD = 3.8504 PKR 1 PKR = 0.2597 GMD
22 Dec 2024 1 GMD = 3.8504 PKR 1 PKR = 0.2597 GMD

GMD-PKR and PKR-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats