currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-PEN and PEN-GMD exchange rates - 2025

GMD-PEN and PEN-GMD exchange rates - 2025

GMD-PEN and PEN-GMD exchange rates

Check below the exchange rates for GMD-PEN and PEN-GMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GMD = 0.0515 PEN
1 PEN = 19.4293 GMD
1Y 2Y 3Y
GMD to PENPEN to GMD
0.0513 Date: 4/4 0.0509 Date: 4/3 0.0510 Date: 4/2 0.0507 Date: 4/1 0.0512 Date: 3/31 0.0512 Date: 3/30 0.0505 Date: 3/29 0.0506 Date: 3/28 0.0509 Date: 3/27 0.0509 Date: 3/26 0.0505 Date: 3/25 0.0509 Date: 3/24 0.0509 Date: 3/23 0.0513 Date: 3/22 0.0502 Date: 3/21 0.0503 Date: 3/20 0.0504 Date: 3/19 0.0507 Date: 3/18 0.0508 Date: 3/17 0.0512 Date: 3/16 0.0508 Date: 3/15 0.0509 Date: 3/14 0.0509 Date: 3/13 0.0509 Date: 3/12 0.0508 Date: 3/11 0.0511 Date: 3/10 0.0512 Date: 3/9 0.0507 Date: 3/8 0.0511 Date: 3/7 0.0511 Date: 3/6 0.0509 Date: 3/5 0.0516 Date: 3/4 0.0519 Date: 3/3 0.0521 Date: 3/2 0.0521 Date: 3/1 0.0509 Date: 2/28 0.0512 Date: 2/27 0.0510 Date: 2/26 0.0515 Date: 2/25 0.0511 Date: 2/24 0.0512 Date: 2/23 0.0512 Date: 2/22 0.0512 Date: 2/21 0.0512 Date: 2/20 0.0511 Date: 2/19 0.0517 Date: 2/18 0.0517 Date: 2/17 0.0518 Date: 2/16 0.0518 Date: 2/15 0.0520 Date: 2/14 0.0518 Date: 2/13 0.0516 Date: 2/12 0.0519 Date: 2/11 0.0517 Date: 2/10 0.0518 Date: 2/9 0.0518 Date: 2/8 0.0516 Date: 2/7 0.0516 Date: 2/6 0.0516 Date: 2/5 0.0511 Date: 2/4 0.0514 Date: 2/3 0.0514 Date: 2/2 0.0513 Date: 2/1 0.0513 Date: 1/31 0.0516 Date: 1/30 0.0519 Date: 1/29 0.0509 Date: 1/28 0.0513 Date: 1/27 0.0511 Date: 1/26 0.0511 Date: 1/25 0.0516 Date: 1/24 0.0510 Date: 1/23 0.0512 Date: 1/22 0.0515 Date: 1/21 0.0519 Date: 1/20 0.0518 Date: 1/19 0.0518 Date: 1/18 0.0529 Date: 1/17 0.0527 Date: 1/16 0.0528 Date: 1/15 0.0526 Date: 1/14 0.0528 Date: 1/13 0.0529 Date: 1/12 0.0529 Date: 1/11 0.0526 Date: 1/10 0.0532 Date: 1/9 0.0536 Date: 1/8 0.0527 Date: 1/7 0.0519 Date: 1/6 0.0517 Date: 1/5 0.0517 Date: 1/4 0.0518 Date: 1/3 0.0522 Date: 1/2 0.0520 Date: 1/1 0.0513 Date: 4/4 0.0509 Date: 4/3 0.0510 Date: 4/2 0.0507 Date: 4/1 0.0512 Date: 3/31 0.0512 Date: 3/30 0.0505 Date: 3/29 0.0506 Date: 3/28 0.0509 Date: 3/27 0.0509 Date: 3/26 0.0505 Date: 3/25 0.0509 Date: 3/24 0.0509 Date: 3/23 0.0513 Date: 3/22 0.0502 Date: 3/21 0.0503 Date: 3/20 0.0504 Date: 3/19 0.0507 Date: 3/18 0.0508 Date: 3/17 0.0512 Date: 3/16 0.0508 Date: 3/15 0.0509 Date: 3/14 0.0509 Date: 3/13 0.0509 Date: 3/12 0.0508 Date: 3/11 0.0511 Date: 3/10 0.0512 Date: 3/9 0.0507 Date: 3/8 0.0511 Date: 3/7 0.0511 Date: 3/6 0.0509 Date: 3/5 0.0516 Date: 3/4 0.0519 Date: 3/3 0.0521 Date: 3/2 0.0521 Date: 3/1 0.0509 Date: 2/28 0.0512 Date: 2/27 0.0510 Date: 2/26 0.0515 Date: 2/25 0.0511 Date: 2/24 0.0512 Date: 2/23 0.0512 Date: 2/22 0.0512 Date: 2/21 0.0512 Date: 2/20 0.0511 Date: 2/19 0.0517 Date: 2/18 0.0517 Date: 2/17 0.0518 Date: 2/16 0.0518 Date: 2/15 0.0520 Date: 2/14 0.0518 Date: 2/13 0.0516 Date: 2/12 0.0519 Date: 2/11 0.0517 Date: 2/10 0.0518 Date: 2/9 0.0518 Date: 2/8 0.0516 Date: 2/7 0.0516 Date: 2/6 0.0516 Date: 2/5 0.0511 Date: 2/4 0.0514 Date: 2/3 0.0514 Date: 2/2 0.0513 Date: 2/1 0.0513 Date: 1/31 0.0516 Date: 1/30 0.0519 Date: 1/29 0.0509 Date: 1/28 0.0513 Date: 1/27 0.0511 Date: 1/26 0.0511 Date: 1/25 0.0516 Date: 1/24 0.0510 Date: 1/23 0.0512 Date: 1/22 0.0515 Date: 1/21 0.0519 Date: 1/20 0.0518 Date: 1/19 0.0518 Date: 1/18 0.0529 Date: 1/17 0.0527 Date: 1/16 0.0528 Date: 1/15 0.0526 Date: 1/14 0.0528 Date: 1/13 0.0529 Date: 1/12 0.0529 Date: 1/11 0.0526 Date: 1/10 0.0532 Date: 1/9 0.0536 Date: 1/8 0.0527 Date: 1/7 0.0519 Date: 1/6 0.0517 Date: 1/5 0.0517 Date: 1/4 0.0518 Date: 1/3 0.0522 Date: 1/2 0.0520 Date: 1/1

Jan 2025

DateGMD-PENPEN-GMD
01 Jan 2025 1 GMD = 0.052 PEN 1 PEN = 19.2226 GMD
02 Jan 2025 1 GMD = 0.0522 PEN 1 PEN = 19.1663 GMD
03 Jan 2025 1 GMD = 0.0518 PEN 1 PEN = 19.3114 GMD
04 Jan 2025 1 GMD = 0.0517 PEN 1 PEN = 19.3481 GMD
05 Jan 2025 1 GMD = 0.0517 PEN 1 PEN = 19.3481 GMD
06 Jan 2025 1 GMD = 0.0519 PEN 1 PEN = 19.26 GMD
07 Jan 2025 1 GMD = 0.0527 PEN 1 PEN = 18.9906 GMD
08 Jan 2025 1 GMD = 0.0536 PEN 1 PEN = 18.6466 GMD
09 Jan 2025 1 GMD = 0.0532 PEN 1 PEN = 18.8096 GMD
10 Jan 2025 1 GMD = 0.0526 PEN 1 PEN = 19.0032 GMD
11 Jan 2025 1 GMD = 0.0529 PEN 1 PEN = 18.9186 GMD
12 Jan 2025 1 GMD = 0.0529 PEN 1 PEN = 18.9186 GMD
13 Jan 2025 1 GMD = 0.0528 PEN 1 PEN = 18.9501 GMD
14 Jan 2025 1 GMD = 0.0526 PEN 1 PEN = 19.0197 GMD
15 Jan 2025 1 GMD = 0.0528 PEN 1 PEN = 18.956 GMD
16 Jan 2025 1 GMD = 0.0527 PEN 1 PEN = 18.9878 GMD
17 Jan 2025 1 GMD = 0.0529 PEN 1 PEN = 18.8888 GMD
18 Jan 2025 1 GMD = 0.0518 PEN 1 PEN = 19.2907 GMD
19 Jan 2025 1 GMD = 0.0518 PEN 1 PEN = 19.2907 GMD
20 Jan 2025 1 GMD = 0.0519 PEN 1 PEN = 19.263 GMD
21 Jan 2025 1 GMD = 0.0515 PEN 1 PEN = 19.407 GMD
22 Jan 2025 1 GMD = 0.0512 PEN 1 PEN = 19.5127 GMD
23 Jan 2025 1 GMD = 0.051 PEN 1 PEN = 19.6181 GMD
24 Jan 2025 1 GMD = 0.0516 PEN 1 PEN = 19.3814 GMD
25 Jan 2025 1 GMD = 0.0511 PEN 1 PEN = 19.5596 GMD
26 Jan 2025 1 GMD = 0.0511 PEN 1 PEN = 19.5596 GMD
27 Jan 2025 1 GMD = 0.0513 PEN 1 PEN = 19.4862 GMD
28 Jan 2025 1 GMD = 0.0509 PEN 1 PEN = 19.6375 GMD
29 Jan 2025 1 GMD = 0.0519 PEN 1 PEN = 19.2645 GMD
30 Jan 2025 1 GMD = 0.0516 PEN 1 PEN = 19.3868 GMD
31 Jan 2025 1 GMD = 0.0513 PEN 1 PEN = 19.497 GMD

Feb 2025

DateGMD-PENPEN-GMD
01 Feb 2025 1 GMD = 0.0513 PEN 1 PEN = 19.4969 GMD
02 Feb 2025 1 GMD = 0.0514 PEN 1 PEN = 19.4648 GMD
03 Feb 2025 1 GMD = 0.0514 PEN 1 PEN = 19.4598 GMD
04 Feb 2025 1 GMD = 0.0511 PEN 1 PEN = 19.5643 GMD
05 Feb 2025 1 GMD = 0.0516 PEN 1 PEN = 19.3893 GMD
06 Feb 2025 1 GMD = 0.0516 PEN 1 PEN = 19.3684 GMD
07 Feb 2025 1 GMD = 0.0516 PEN 1 PEN = 19.3612 GMD
08 Feb 2025 1 GMD = 0.0518 PEN 1 PEN = 19.2867 GMD
09 Feb 2025 1 GMD = 0.0518 PEN 1 PEN = 19.2867 GMD
10 Feb 2025 1 GMD = 0.0517 PEN 1 PEN = 19.3571 GMD
11 Feb 2025 1 GMD = 0.0519 PEN 1 PEN = 19.2827 GMD
12 Feb 2025 1 GMD = 0.0516 PEN 1 PEN = 19.3984 GMD
13 Feb 2025 1 GMD = 0.0518 PEN 1 PEN = 19.3135 GMD
14 Feb 2025 1 GMD = 0.052 PEN 1 PEN = 19.2365 GMD
15 Feb 2025 1 GMD = 0.0518 PEN 1 PEN = 19.3017 GMD
16 Feb 2025 1 GMD = 0.0518 PEN 1 PEN = 19.3017 GMD
17 Feb 2025 1 GMD = 0.0517 PEN 1 PEN = 19.3275 GMD
18 Feb 2025 1 GMD = 0.0517 PEN 1 PEN = 19.3446 GMD
19 Feb 2025 1 GMD = 0.0511 PEN 1 PEN = 19.5573 GMD
20 Feb 2025 1 GMD = 0.0512 PEN 1 PEN = 19.5477 GMD
21 Feb 2025 1 GMD = 0.0512 PEN 1 PEN = 19.5389 GMD
22 Feb 2025 1 GMD = 0.0512 PEN 1 PEN = 19.5415 GMD
23 Feb 2025 1 GMD = 0.0512 PEN 1 PEN = 19.5415 GMD
24 Feb 2025 1 GMD = 0.0511 PEN 1 PEN = 19.5614 GMD
25 Feb 2025 1 GMD = 0.0515 PEN 1 PEN = 19.4248 GMD
26 Feb 2025 1 GMD = 0.051 PEN 1 PEN = 19.6132 GMD
27 Feb 2025 1 GMD = 0.0512 PEN 1 PEN = 19.5286 GMD
28 Feb 2025 1 GMD = 0.0509 PEN 1 PEN = 19.6473 GMD

Mar 2025

DateGMD-PENPEN-GMD
01 Mar 2025 1 GMD = 0.0521 PEN 1 PEN = 19.1955 GMD
02 Mar 2025 1 GMD = 0.0521 PEN 1 PEN = 19.1948 GMD
03 Mar 2025 1 GMD = 0.0519 PEN 1 PEN = 19.2753 GMD
04 Mar 2025 1 GMD = 0.0516 PEN 1 PEN = 19.3956 GMD
05 Mar 2025 1 GMD = 0.0509 PEN 1 PEN = 19.647 GMD
06 Mar 2025 1 GMD = 0.0511 PEN 1 PEN = 19.5847 GMD
07 Mar 2025 1 GMD = 0.0511 PEN 1 PEN = 19.5609 GMD
08 Mar 2025 1 GMD = 0.0507 PEN 1 PEN = 19.7114 GMD
09 Mar 2025 1 GMD = 0.0512 PEN 1 PEN = 19.5477 GMD
10 Mar 2025 1 GMD = 0.0511 PEN 1 PEN = 19.5559 GMD
11 Mar 2025 1 GMD = 0.0508 PEN 1 PEN = 19.6997 GMD
12 Mar 2025 1 GMD = 0.0509 PEN 1 PEN = 19.6402 GMD
13 Mar 2025 1 GMD = 0.0509 PEN 1 PEN = 19.6641 GMD
14 Mar 2025 1 GMD = 0.0509 PEN 1 PEN = 19.6587 GMD
15 Mar 2025 1 GMD = 0.0508 PEN 1 PEN = 19.6739 GMD
16 Mar 2025 1 GMD = 0.0512 PEN 1 PEN = 19.542 GMD
17 Mar 2025 1 GMD = 0.0508 PEN 1 PEN = 19.6844 GMD
18 Mar 2025 1 GMD = 0.0507 PEN 1 PEN = 19.7351 GMD
19 Mar 2025 1 GMD = 0.0504 PEN 1 PEN = 19.8403 GMD
20 Mar 2025 1 GMD = 0.0503 PEN 1 PEN = 19.8974 GMD
21 Mar 2025 1 GMD = 0.0502 PEN 1 PEN = 19.9175 GMD
22 Mar 2025 1 GMD = 0.0513 PEN 1 PEN = 19.4997 GMD
23 Mar 2025 1 GMD = 0.0509 PEN 1 PEN = 19.6633 GMD
24 Mar 2025 1 GMD = 0.0509 PEN 1 PEN = 19.6632 GMD
25 Mar 2025 1 GMD = 0.0505 PEN 1 PEN = 19.7949 GMD
26 Mar 2025 1 GMD = 0.0509 PEN 1 PEN = 19.6368 GMD
27 Mar 2025 1 GMD = 0.0509 PEN 1 PEN = 19.6558 GMD
28 Mar 2025 1 GMD = 0.0506 PEN 1 PEN = 19.7796 GMD
29 Mar 2025 1 GMD = 0.0505 PEN 1 PEN = 19.7843 GMD
30 Mar 2025 1 GMD = 0.0512 PEN 1 PEN = 19.5377 GMD
31 Mar 2025 1 GMD = 0.0512 PEN 1 PEN = 19.5425 GMD

Apr 2025

DateGMD-PENPEN-GMD
01 Apr 2025 1 GMD = 0.0507 PEN 1 PEN = 19.7123 GMD
02 Apr 2025 1 GMD = 0.051 PEN 1 PEN = 19.6096 GMD
03 Apr 2025 1 GMD = 0.0509 PEN 1 PEN = 19.6447 GMD
04 Apr 2025 1 GMD = 0.0513 PEN 1 PEN = 19.5076 GMD

GMD-PEN and PEN-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Peru, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats