> GMD-PEN and PEN-GMD exchange rates - 2024

GMD-PEN and PEN-GMD exchange rates - 2024

GMD-PEN and PEN-GMD exchange rates

Check below the exchange rates for GMD-PEN and PEN-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 0.0546 PEN

1 PEN = 18.3175 GMD

1Y 2Y 3Y

GMD to PENPEN to GMD

Jan 2024

Date	GMD-PEN	PEN-GMD
01 Jan 2024	1 GMD = 0.055 PEN	1 PEN = 18.1805 GMD
02 Jan 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1634 GMD
03 Jan 2024	1 GMD = 0.055 PEN	1 PEN = 18.1662 GMD
04 Jan 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1462 GMD
05 Jan 2024	1 GMD = 0.0551 PEN	1 PEN = 18.146 GMD
06 Jan 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2119 GMD
07 Jan 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2119 GMD
08 Jan 2024	1 GMD = 0.055 PEN	1 PEN = 18.18 GMD
09 Jan 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2019 GMD
10 Jan 2024	1 GMD = 0.0552 PEN	1 PEN = 18.1323 GMD
11 Jan 2024	1 GMD = 0.055 PEN	1 PEN = 18.1783 GMD
12 Jan 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1566 GMD
13 Jan 2024	1 GMD = 0.055 PEN	1 PEN = 18.192 GMD
14 Jan 2024	1 GMD = 0.055 PEN	1 PEN = 18.192 GMD
15 Jan 2024	1 GMD = 0.055 PEN	1 PEN = 18.1952 GMD
16 Jan 2024	1 GMD = 0.055 PEN	1 PEN = 18.1933 GMD
17 Jan 2024	1 GMD = 0.0554 PEN	1 PEN = 18.0645 GMD
18 Jan 2024	1 GMD = 0.0557 PEN	1 PEN = 17.9535 GMD
19 Jan 2024	1 GMD = 0.0556 PEN	1 PEN = 17.9698 GMD
20 Jan 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0202 GMD
21 Jan 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0202 GMD
22 Jan 2024	1 GMD = 0.0556 PEN	1 PEN = 17.9799 GMD
23 Jan 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0086 GMD
24 Jan 2024	1 GMD = 0.056 PEN	1 PEN = 17.8668 GMD
25 Jan 2024	1 GMD = 0.0559 PEN	1 PEN = 17.8962 GMD
26 Jan 2024	1 GMD = 0.0559 PEN	1 PEN = 17.8754 GMD
27 Jan 2024	1 GMD = 0.056 PEN	1 PEN = 17.8551 GMD
28 Jan 2024	1 GMD = 0.056 PEN	1 PEN = 17.8551 GMD
29 Jan 2024	1 GMD = 0.0564 PEN	1 PEN = 17.744 GMD
30 Jan 2024	1 GMD = 0.0565 PEN	1 PEN = 17.684 GMD
31 Jan 2024	1 GMD = 0.0566 PEN	1 PEN = 17.6603 GMD

Feb 2024

Date	GMD-PEN	PEN-GMD
01 Feb 2024	1 GMD = 0.0564 PEN	1 PEN = 17.7239 GMD
02 Feb 2024	1 GMD = 0.0565 PEN	1 PEN = 17.696 GMD
03 Feb 2024	1 GMD = 0.0564 PEN	1 PEN = 17.7153 GMD
04 Feb 2024	1 GMD = 0.0564 PEN	1 PEN = 17.7153 GMD
05 Feb 2024	1 GMD = 0.0568 PEN	1 PEN = 17.5956 GMD
06 Feb 2024	1 GMD = 0.0574 PEN	1 PEN = 17.429 GMD
07 Feb 2024	1 GMD = 0.0573 PEN	1 PEN = 17.445 GMD
08 Feb 2024	1 GMD = 0.0571 PEN	1 PEN = 17.5154 GMD
09 Feb 2024	1 GMD = 0.0569 PEN	1 PEN = 17.5637 GMD
10 Feb 2024	1 GMD = 0.0569 PEN	1 PEN = 17.5857 GMD
11 Feb 2024	1 GMD = 0.0569 PEN	1 PEN = 17.5857 GMD
12 Feb 2024	1 GMD = 0.0571 PEN	1 PEN = 17.5025 GMD
13 Feb 2024	1 GMD = 0.0571 PEN	1 PEN = 17.5116 GMD
14 Feb 2024	1 GMD = 0.0572 PEN	1 PEN = 17.4735 GMD
15 Feb 2024	1 GMD = 0.0572 PEN	1 PEN = 17.4874 GMD
16 Feb 2024	1 GMD = 0.0568 PEN	1 PEN = 17.6035 GMD
17 Feb 2024	1 GMD = 0.0571 PEN	1 PEN = 17.5109 GMD
18 Feb 2024	1 GMD = 0.0568 PEN	1 PEN = 17.6036 GMD
19 Feb 2024	1 GMD = 0.0564 PEN	1 PEN = 17.7421 GMD
20 Feb 2024	1 GMD = 0.0561 PEN	1 PEN = 17.8308 GMD
21 Feb 2024	1 GMD = 0.0559 PEN	1 PEN = 17.8871 GMD
22 Feb 2024	1 GMD = 0.0561 PEN	1 PEN = 17.8202 GMD
23 Feb 2024	1 GMD = 0.0564 PEN	1 PEN = 17.746 GMD
24 Feb 2024	1 GMD = 0.0563 PEN	1 PEN = 17.7651 GMD
25 Feb 2024	1 GMD = 0.0563 PEN	1 PEN = 17.7651 GMD
26 Feb 2024	1 GMD = 0.0564 PEN	1 PEN = 17.7176 GMD
27 Feb 2024	1 GMD = 0.056 PEN	1 PEN = 17.849 GMD
28 Feb 2024	1 GMD = 0.0558 PEN	1 PEN = 17.9229 GMD
29 Feb 2024	1 GMD = 0.0559 PEN	1 PEN = 17.8761 GMD

Mar 2024

Date	GMD-PEN	PEN-GMD
01 Mar 2024	1 GMD = 0.0556 PEN	1 PEN = 17.9848 GMD
02 Mar 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0232 GMD
03 Mar 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0232 GMD
04 Mar 2024	1 GMD = 0.0556 PEN	1 PEN = 18.0013 GMD
05 Mar 2024	1 GMD = 0.0556 PEN	1 PEN = 17.9907 GMD
06 Mar 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1449 GMD
07 Mar 2024	1 GMD = 0.055 PEN	1 PEN = 18.1964 GMD
08 Mar 2024	1 GMD = 0.0546 PEN	1 PEN = 18.3051 GMD
09 Mar 2024	1 GMD = 0.0546 PEN	1 PEN = 18.3225 GMD
10 Mar 2024	1 GMD = 0.0546 PEN	1 PEN = 18.3225 GMD
11 Mar 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4139 GMD
12 Mar 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4226 GMD
13 Mar 2024	1 GMD = 0.0544 PEN	1 PEN = 18.3921 GMD
14 Mar 2024	1 GMD = 0.0541 PEN	1 PEN = 18.4725 GMD
15 Mar 2024	1 GMD = 0.0543 PEN	1 PEN = 18.427 GMD
16 Mar 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4292 GMD
17 Mar 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4292 GMD
18 Mar 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4391 GMD
19 Mar 2024	1 GMD = 0.0545 PEN	1 PEN = 18.3518 GMD
20 Mar 2024	1 GMD = 0.0545 PEN	1 PEN = 18.3457 GMD
21 Mar 2024	1 GMD = 0.0544 PEN	1 PEN = 18.3811 GMD
22 Mar 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4201 GMD
23 Mar 2024	1 GMD = 0.0541 PEN	1 PEN = 18.4874 GMD
24 Mar 2024	1 GMD = 0.0541 PEN	1 PEN = 18.4874 GMD
25 Mar 2024	1 GMD = 0.0545 PEN	1 PEN = 18.3354 GMD
26 Mar 2024	1 GMD = 0.0545 PEN	1 PEN = 18.3457 GMD
27 Mar 2024	1 GMD = 0.0546 PEN	1 PEN = 18.3207 GMD
28 Mar 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2681 GMD
29 Mar 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2651 GMD
30 Mar 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2831 GMD
31 Mar 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2831 GMD

Apr 2024

Date	GMD-PEN	PEN-GMD
01 Apr 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2661 GMD
02 Apr 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2051 GMD
03 Apr 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2762 GMD
04 Apr 2024	1 GMD = 0.0543 PEN	1 PEN = 18.408 GMD
05 Apr 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4164 GMD
06 Apr 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4413 GMD
07 Apr 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4413 GMD
08 Apr 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4438 GMD
09 Apr 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4017 GMD
10 Apr 2024	1 GMD = 0.0544 PEN	1 PEN = 18.3761 GMD
11 Apr 2024	1 GMD = 0.0548 PEN	1 PEN = 18.258 GMD
12 Apr 2024	1 GMD = 0.0544 PEN	1 PEN = 18.3978 GMD
13 Apr 2024	1 GMD = 0.0546 PEN	1 PEN = 18.3026 GMD
14 Apr 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4123 GMD
15 Apr 2024	1 GMD = 0.0546 PEN	1 PEN = 18.3104 GMD
16 Apr 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1519 GMD
17 Apr 2024	1 GMD = 0.0553 PEN	1 PEN = 18.0737 GMD
18 Apr 2024	1 GMD = 0.0552 PEN	1 PEN = 18.128 GMD
19 Apr 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2035 GMD
20 Apr 2024	1 GMD = 0.0548 PEN	1 PEN = 18.2391 GMD
21 Apr 2024	1 GMD = 0.0548 PEN	1 PEN = 18.2391 GMD
22 Apr 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4101 GMD
23 Apr 2024	1 GMD = 0.0544 PEN	1 PEN = 18.3813 GMD
24 Apr 2024	1 GMD = 0.0546 PEN	1 PEN = 18.3055 GMD
25 Apr 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2064 GMD
26 Apr 2024	1 GMD = 0.0553 PEN	1 PEN = 18.0913 GMD
27 Apr 2024	1 GMD = 0.0554 PEN	1 PEN = 18.0368 GMD
28 Apr 2024	1 GMD = 0.0554 PEN	1 PEN = 18.0368 GMD
29 Apr 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1524 GMD
30 Apr 2024	1 GMD = 0.0553 PEN	1 PEN = 18.0938 GMD

May 2024

Date	GMD-PEN	PEN-GMD
01 May 2024	1 GMD = 0.0556 PEN	1 PEN = 17.982 GMD
02 May 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0326 GMD
03 May 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1625 GMD
04 May 2024	1 GMD = 0.0549 PEN	1 PEN = 18.1995 GMD
05 May 2024	1 GMD = 0.0549 PEN	1 PEN = 18.1995 GMD
06 May 2024	1 GMD = 0.055 PEN	1 PEN = 18.1743 GMD
07 May 2024	1 GMD = 0.055 PEN	1 PEN = 18.1674 GMD
08 May 2024	1 GMD = 0.055 PEN	1 PEN = 18.1851 GMD
09 May 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2007 GMD
10 May 2024	1 GMD = 0.0545 PEN	1 PEN = 18.3646 GMD
11 May 2024	1 GMD = 0.0545 PEN	1 PEN = 18.3646 GMD
12 May 2024	1 GMD = 0.0544 PEN	1 PEN = 18.3804 GMD
13 May 2024	1 GMD = 0.0548 PEN	1 PEN = 18.2446 GMD
14 May 2024	1 GMD = 0.055 PEN	1 PEN = 18.1736 GMD
15 May 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2194 GMD
16 May 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2261 GMD
17 May 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1532 GMD
18 May 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2786 GMD
19 May 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2786 GMD
20 May 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1518 GMD
21 May 2024	1 GMD = 0.0553 PEN	1 PEN = 18.0825 GMD
22 May 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1402 GMD
23 May 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1521 GMD
24 May 2024	1 GMD = 0.0552 PEN	1 PEN = 18.121 GMD
25 May 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1503 GMD
26 May 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1503 GMD
27 May 2024	1 GMD = 0.0552 PEN	1 PEN = 18.1045 GMD
28 May 2024	1 GMD = 0.0553 PEN	1 PEN = 18.0956 GMD
29 May 2024	1 GMD = 0.0554 PEN	1 PEN = 18.0418 GMD
30 May 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0154 GMD
31 May 2024	1 GMD = 0.0553 PEN	1 PEN = 18.0691 GMD

Jun 2024

Date	GMD-PEN	PEN-GMD
01 Jun 2024	1 GMD = 0.0553 PEN	1 PEN = 18.0812 GMD
02 Jun 2024	1 GMD = 0.0553 PEN	1 PEN = 18.0812 GMD
03 Jun 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2036 GMD
04 Jun 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1645 GMD
05 Jun 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1405 GMD
06 Jun 2024	1 GMD = 0.0553 PEN	1 PEN = 18.091 GMD
07 Jun 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0329 GMD
08 Jun 2024	1 GMD = 0.0558 PEN	1 PEN = 17.9124 GMD
09 Jun 2024	1 GMD = 0.0558 PEN	1 PEN = 17.9124 GMD
10 Jun 2024	1 GMD = 0.0553 PEN	1 PEN = 18.0769 GMD
11 Jun 2024	1 GMD = 0.0559 PEN	1 PEN = 17.89 GMD
12 Jun 2024	1 GMD = 0.0557 PEN	1 PEN = 17.9546 GMD
13 Jun 2024	1 GMD = 0.0557 PEN	1 PEN = 17.9512 GMD
14 Jun 2024	1 GMD = 0.0558 PEN	1 PEN = 17.9362 GMD
15 Jun 2024	1 GMD = 0.0557 PEN	1 PEN = 17.9685 GMD
16 Jun 2024	1 GMD = 0.0557 PEN	1 PEN = 17.9685 GMD
17 Jun 2024	1 GMD = 0.0557 PEN	1 PEN = 17.9678 GMD
18 Jun 2024	1 GMD = 0.056 PEN	1 PEN = 17.8526 GMD
19 Jun 2024	1 GMD = 0.0563 PEN	1 PEN = 17.7696 GMD
20 Jun 2024	1 GMD = 0.0564 PEN	1 PEN = 17.7286 GMD
21 Jun 2024	1 GMD = 0.0561 PEN	1 PEN = 17.8131 GMD
22 Jun 2024	1 GMD = 0.0561 PEN	1 PEN = 17.8406 GMD
23 Jun 2024	1 GMD = 0.0561 PEN	1 PEN = 17.8406 GMD
24 Jun 2024	1 GMD = 0.0562 PEN	1 PEN = 17.8012 GMD
25 Jun 2024	1 GMD = 0.0563 PEN	1 PEN = 17.7753 GMD
26 Jun 2024	1 GMD = 0.0563 PEN	1 PEN = 17.7515 GMD
27 Jun 2024	1 GMD = 0.0564 PEN	1 PEN = 17.7206 GMD
28 Jun 2024	1 GMD = 0.0566 PEN	1 PEN = 17.6731 GMD
29 Jun 2024	1 GMD = 0.0564 PEN	1 PEN = 17.7166 GMD
30 Jun 2024	1 GMD = 0.0565 PEN	1 PEN = 17.691 GMD

Jul 2024

Date	GMD-PEN	PEN-GMD
01 Jul 2024	1 GMD = 0.0567 PEN	1 PEN = 17.6332 GMD
02 Jul 2024	1 GMD = 0.0567 PEN	1 PEN = 17.6445 GMD
03 Jul 2024	1 GMD = 0.0564 PEN	1 PEN = 17.7402 GMD
04 Jul 2024	1 GMD = 0.0561 PEN	1 PEN = 17.8125 GMD
05 Jul 2024	1 GMD = 0.056 PEN	1 PEN = 17.8639 GMD
06 Jul 2024	1 GMD = 0.0559 PEN	1 PEN = 17.9048 GMD
07 Jul 2024	1 GMD = 0.0559 PEN	1 PEN = 17.9048 GMD
08 Jul 2024	1 GMD = 0.056 PEN	1 PEN = 17.8576 GMD
09 Jul 2024	1 GMD = 0.056 PEN	1 PEN = 17.8652 GMD
10 Jul 2024	1 GMD = 0.0559 PEN	1 PEN = 17.8968 GMD
11 Jul 2024	1 GMD = 0.0558 PEN	1 PEN = 17.9095 GMD
12 Jul 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0187 GMD
13 Jul 2024	1 GMD = 0.0556 PEN	1 PEN = 17.9828 GMD
14 Jul 2024	1 GMD = 0.0553 PEN	1 PEN = 18.0684 GMD
15 Jul 2024	1 GMD = 0.055 PEN	1 PEN = 18.1788 GMD
16 Jul 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2071 GMD
17 Jul 2024	1 GMD = 0.0548 PEN	1 PEN = 18.2479 GMD
18 Jul 2024	1 GMD = 0.055 PEN	1 PEN = 18.1865 GMD
19 Jul 2024	1 GMD = 0.0552 PEN	1 PEN = 18.1129 GMD
20 Jul 2024	1 GMD = 0.0552 PEN	1 PEN = 18.1197 GMD
21 Jul 2024	1 GMD = 0.0552 PEN	1 PEN = 18.1197 GMD
22 Jul 2024	1 GMD = 0.0552 PEN	1 PEN = 18.1251 GMD
23 Jul 2024	1 GMD = 0.0554 PEN	1 PEN = 18.0455 GMD
24 Jul 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0226 GMD
25 Jul 2024	1 GMD = 0.0552 PEN	1 PEN = 18.1071 GMD
26 Jul 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0263 GMD
27 Jul 2024	1 GMD = 0.0554 PEN	1 PEN = 18.0517 GMD
28 Jul 2024	1 GMD = 0.0554 PEN	1 PEN = 18.0517 GMD
29 Jul 2024	1 GMD = 0.0552 PEN	1 PEN = 18.1299 GMD
30 Jul 2024	1 GMD = 0.0552 PEN	1 PEN = 18.1253 GMD
31 Jul 2024	1 GMD = 0.0548 PEN	1 PEN = 18.2329 GMD

Aug 2024

Date	GMD-PEN	PEN-GMD
01 Aug 2024	1 GMD = 0.0537 PEN	1 PEN = 18.6101 GMD
02 Aug 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4453 GMD
03 Aug 2024	1 GMD = 0.0526 PEN	1 PEN = 19.0093 GMD
04 Aug 2024	1 GMD = 0.0526 PEN	1 PEN = 19.0093 GMD
05 Aug 2024	1 GMD = 0.0529 PEN	1 PEN = 18.911 GMD
06 Aug 2024	1 GMD = 0.0536 PEN	1 PEN = 18.6558 GMD
07 Aug 2024	1 GMD = 0.0536 PEN	1 PEN = 18.6658 GMD
08 Aug 2024	1 GMD = 0.0538 PEN	1 PEN = 18.5866 GMD
09 Aug 2024	1 GMD = 0.0536 PEN	1 PEN = 18.642 GMD
10 Aug 2024	1 GMD = 0.0537 PEN	1 PEN = 18.6275 GMD
11 Aug 2024	1 GMD = 0.0536 PEN	1 PEN = 18.6633 GMD
12 Aug 2024	1 GMD = 0.0537 PEN	1 PEN = 18.6374 GMD
13 Aug 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4272 GMD
14 Aug 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4169 GMD
15 Aug 2024	1 GMD = 0.0534 PEN	1 PEN = 18.7263 GMD
16 Aug 2024	1 GMD = 0.0535 PEN	1 PEN = 18.6924 GMD
17 Aug 2024	1 GMD = 0.0541 PEN	1 PEN = 18.4976 GMD
18 Aug 2024	1 GMD = 0.0541 PEN	1 PEN = 18.4976 GMD
19 Aug 2024	1 GMD = 0.0541 PEN	1 PEN = 18.4745 GMD
20 Aug 2024	1 GMD = 0.0534 PEN	1 PEN = 18.7108 GMD
21 Aug 2024	1 GMD = 0.0536 PEN	1 PEN = 18.6503 GMD
22 Aug 2024	1 GMD = 0.054 PEN	1 PEN = 18.5146 GMD
23 Aug 2024	1 GMD = 0.0535 PEN	1 PEN = 18.6817 GMD
24 Aug 2024	1 GMD = 0.0531 PEN	1 PEN = 18.8375 GMD
25 Aug 2024	1 GMD = 0.0531 PEN	1 PEN = 18.8375 GMD
26 Aug 2024	1 GMD = 0.0535 PEN	1 PEN = 18.7053 GMD
27 Aug 2024	1 GMD = 0.0531 PEN	1 PEN = 18.8218 GMD
28 Aug 2024	1 GMD = 0.0527 PEN	1 PEN = 18.9908 GMD
29 Aug 2024	1 GMD = 0.0538 PEN	1 PEN = 18.5739 GMD
30 Aug 2024	1 GMD = 0.0532 PEN	1 PEN = 18.8004 GMD
31 Aug 2024	1 GMD = 0.0532 PEN	1 PEN = 18.8109 GMD

Sep 2024

Date	GMD-PEN	PEN-GMD
01 Sep 2024	1 GMD = 0.0533 PEN	1 PEN = 18.7708 GMD
02 Sep 2024	1 GMD = 0.0532 PEN	1 PEN = 18.8102 GMD
03 Sep 2024	1 GMD = 0.0535 PEN	1 PEN = 18.6994 GMD
04 Sep 2024	1 GMD = 0.0534 PEN	1 PEN = 18.7253 GMD
05 Sep 2024	1 GMD = 0.0545 PEN	1 PEN = 18.3564 GMD
06 Sep 2024	1 GMD = 0.055 PEN	1 PEN = 18.188 GMD
07 Sep 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4334 GMD
08 Sep 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4334 GMD
09 Sep 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4162 GMD
10 Sep 2024	1 GMD = 0.0541 PEN	1 PEN = 18.4675 GMD
11 Sep 2024	1 GMD = 0.054 PEN	1 PEN = 18.5165 GMD
12 Sep 2024	1 GMD = 0.0533 PEN	1 PEN = 18.7665 GMD
13 Sep 2024	1 GMD = 0.0531 PEN	1 PEN = 18.8263 GMD
14 Sep 2024	1 GMD = 0.0535 PEN	1 PEN = 18.6914 GMD
15 Sep 2024	1 GMD = 0.0535 PEN	1 PEN = 18.6914 GMD
16 Sep 2024	1 GMD = 0.0537 PEN	1 PEN = 18.6363 GMD
17 Sep 2024	1 GMD = 0.054 PEN	1 PEN = 18.5035 GMD
18 Sep 2024	1 GMD = 0.0544 PEN	1 PEN = 18.3803 GMD
19 Sep 2024	1 GMD = 0.0545 PEN	1 PEN = 18.3522 GMD
20 Sep 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2705 GMD
21 Sep 2024	1 GMD = 0.0546 PEN	1 PEN = 18.3052 GMD
22 Sep 2024	1 GMD = 0.0546 PEN	1 PEN = 18.3052 GMD
23 Sep 2024	1 GMD = 0.0548 PEN	1 PEN = 18.2348 GMD
24 Sep 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2808 GMD
25 Sep 2024	1 GMD = 0.055 PEN	1 PEN = 18.1889 GMD
26 Sep 2024	1 GMD = 0.0548 PEN	1 PEN = 18.2606 GMD
27 Sep 2024	1 GMD = 0.0544 PEN	1 PEN = 18.382 GMD
28 Sep 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2721 GMD
29 Sep 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2721 GMD
30 Sep 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4416 GMD

Oct 2024

Date	GMD-PEN	PEN-GMD
01 Oct 2024	1 GMD = 0.0529 PEN	1 PEN = 18.8991 GMD
02 Oct 2024	1 GMD = 0.0535 PEN	1 PEN = 18.7001 GMD
03 Oct 2024	1 GMD = 0.0532 PEN	1 PEN = 18.7841 GMD
04 Oct 2024	1 GMD = 0.054 PEN	1 PEN = 18.5288 GMD
05 Oct 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4468 GMD
06 Oct 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4468 GMD
07 Oct 2024	1 GMD = 0.054 PEN	1 PEN = 18.5316 GMD
08 Oct 2024	1 GMD = 0.054 PEN	1 PEN = 18.5181 GMD
09 Oct 2024	1 GMD = 0.0552 PEN	1 PEN = 18.1206 GMD
10 Oct 2024	1 GMD = 0.0544 PEN	1 PEN = 18.3845 GMD
11 Oct 2024	1 GMD = 0.0548 PEN	1 PEN = 18.2437 GMD
12 Oct 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4133 GMD
13 Oct 2024	1 GMD = 0.0548 PEN	1 PEN = 18.2453 GMD
14 Oct 2024	1 GMD = 0.0544 PEN	1 PEN = 18.3854 GMD
15 Oct 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2184 GMD
16 Oct 2024	1 GMD = 0.055 PEN	1 PEN = 18.166 GMD
17 Oct 2024	1 GMD = 0.0534 PEN	1 PEN = 18.7152 GMD
18 Oct 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4394 GMD
19 Oct 2024	1 GMD = 0.0537 PEN	1 PEN = 18.6279 GMD
20 Oct 2024	1 GMD = 0.0537 PEN	1 PEN = 18.6279 GMD
21 Oct 2024	1 GMD = 0.0536 PEN	1 PEN = 18.6519 GMD
22 Oct 2024	1 GMD = 0.0538 PEN	1 PEN = 18.5852 GMD
23 Oct 2024	1 GMD = 0.0536 PEN	1 PEN = 18.6658 GMD
24 Oct 2024	1 GMD = 0.0536 PEN	1 PEN = 18.6453 GMD
25 Oct 2024	1 GMD = 0.054 PEN	1 PEN = 18.5075 GMD
26 Oct 2024	1 GMD = 0.0541 PEN	1 PEN = 18.4706 GMD
27 Oct 2024	1 GMD = 0.0541 PEN	1 PEN = 18.4706 GMD
28 Oct 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4518 GMD
29 Oct 2024	1 GMD = 0.0538 PEN	1 PEN = 18.5946 GMD
30 Oct 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4142 GMD
31 Oct 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4668 GMD

Nov 2024

Date	GMD-PEN	PEN-GMD
01 Nov 2024	1 GMD = 0.0532 PEN	1 PEN = 18.8072 GMD
02 Nov 2024	1 GMD = 0.0528 PEN	1 PEN = 18.9439 GMD
03 Nov 2024	1 GMD = 0.0527 PEN	1 PEN = 18.9676 GMD
04 Nov 2024	1 GMD = 0.0528 PEN	1 PEN = 18.9305 GMD
05 Nov 2024	1 GMD = 0.0527 PEN	1 PEN = 18.9684 GMD
06 Nov 2024	1 GMD = 0.0528 PEN	1 PEN = 18.9517 GMD
07 Nov 2024	1 GMD = 0.0529 PEN	1 PEN = 18.9211 GMD
08 Nov 2024	1 GMD = 0.0525 PEN	1 PEN = 19.0508 GMD
09 Nov 2024	1 GMD = 0.0528 PEN	1 PEN = 18.9565 GMD
10 Nov 2024	1 GMD = 0.0528 PEN	1 PEN = 18.9565 GMD
11 Nov 2024	1 GMD = 0.0527 PEN	1 PEN = 18.986 GMD
12 Nov 2024	1 GMD = 0.0529 PEN	1 PEN = 18.9096 GMD
13 Nov 2024	1 GMD = 0.053 PEN	1 PEN = 18.851 GMD
14 Nov 2024	1 GMD = 0.0537 PEN	1 PEN = 18.6345 GMD
15 Nov 2024	1 GMD = 0.0535 PEN	1 PEN = 18.6903 GMD
16 Nov 2024	1 GMD = 0.0536 PEN	1 PEN = 18.6466 GMD
17 Nov 2024	1 GMD = 0.0536 PEN	1 PEN = 18.6466 GMD
18 Nov 2024	1 GMD = 0.0536 PEN	1 PEN = 18.6682 GMD
19 Nov 2024	1 GMD = 0.0535 PEN	1 PEN = 18.7072 GMD
20 Nov 2024	1 GMD = 0.0538 PEN	1 PEN = 18.5754 GMD
21 Nov 2024	1 GMD = 0.0535 PEN	1 PEN = 18.6929 GMD
22 Nov 2024	1 GMD = 0.0534 PEN	1 PEN = 18.7098 GMD
23 Nov 2024	1 GMD = 0.0534 PEN	1 PEN = 18.7288 GMD
24 Nov 2024	1 GMD = 0.0534 PEN	1 PEN = 18.7288 GMD
25 Nov 2024	1 GMD = 0.0534 PEN	1 PEN = 18.7426 GMD
26 Nov 2024	1 GMD = 0.053 PEN	1 PEN = 18.87 GMD
27 Nov 2024	1 GMD = 0.053 PEN	1 PEN = 18.8549 GMD
28 Nov 2024	1 GMD = 0.0528 PEN	1 PEN = 18.9234 GMD
29 Nov 2024	1 GMD = 0.0528 PEN	1 PEN = 18.9436 GMD
30 Nov 2024	1 GMD = 0.0527 PEN	1 PEN = 18.992 GMD

Dec 2024

Date	GMD-PEN	PEN-GMD
01 Dec 2024	1 GMD = 0.0527 PEN	1 PEN = 18.992 GMD
02 Dec 2024	1 GMD = 0.0526 PEN	1 PEN = 18.9973 GMD
03 Dec 2024	1 GMD = 0.0528 PEN	1 PEN = 18.9435 GMD
04 Dec 2024	1 GMD = 0.0527 PEN	1 PEN = 18.9863 GMD
05 Dec 2024	1 GMD = 0.0523 PEN	1 PEN = 19.113 GMD
06 Dec 2024	1 GMD = 0.0521 PEN	1 PEN = 19.1922 GMD
07 Dec 2024	1 GMD = 0.0521 PEN	1 PEN = 19.178 GMD
08 Dec 2024	1 GMD = 0.0521 PEN	1 PEN = 19.178 GMD
09 Dec 2024	1 GMD = 0.052 PEN	1 PEN = 19.2264 GMD
10 Dec 2024	1 GMD = 0.0517 PEN	1 PEN = 19.3494 GMD
11 Dec 2024	1 GMD = 0.0515 PEN	1 PEN = 19.4265 GMD
12 Dec 2024	1 GMD = 0.0518 PEN	1 PEN = 19.3086 GMD
13 Dec 2024	1 GMD = 0.0519 PEN	1 PEN = 19.2709 GMD
14 Dec 2024	1 GMD = 0.0518 PEN	1 PEN = 19.2961 GMD
15 Dec 2024	1 GMD = 0.0518 PEN	1 PEN = 19.2961 GMD
16 Dec 2024	1 GMD = 0.0518 PEN	1 PEN = 19.3227 GMD
17 Dec 2024	1 GMD = 0.0519 PEN	1 PEN = 19.2647 GMD
18 Dec 2024	1 GMD = 0.0519 PEN	1 PEN = 19.269 GMD
19 Dec 2024	1 GMD = 0.0518 PEN	1 PEN = 19.2871 GMD
20 Dec 2024	1 GMD = 0.0517 PEN	1 PEN = 19.3409 GMD
21 Dec 2024	1 GMD = 0.0515 PEN	1 PEN = 19.4133 GMD
22 Dec 2024	1 GMD = 0.0515 PEN	1 PEN = 19.4133 GMD

GMD-PEN and PEN-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News