currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-PAB and PAB-GMD exchange rates - 2025

GMD-PAB and PAB-GMD exchange rates - 2025

GMD-PAB and PAB-GMD exchange rates

Check below the exchange rates for GMD-PAB and PAB-GMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GMD = 0.0139 PAB
1 PAB = 71.8511 GMD
1Y 2Y 3Y

Jan 2025

DateGMD-PABPAB-GMD
01 Jan 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0462 GMD
02 Jan 2025 1 GMD = 0.0139 PAB 1 PAB = 71.995 GMD
03 Jan 2025 1 GMD = 0.0138 PAB 1 PAB = 72.4849 GMD
04 Jan 2025 1 GMD = 0.0138 PAB 1 PAB = 72.62 GMD
05 Jan 2025 1 GMD = 0.0138 PAB 1 PAB = 72.62 GMD
06 Jan 2025 1 GMD = 0.0138 PAB 1 PAB = 72.4633 GMD
07 Jan 2025 1 GMD = 0.014 PAB 1 PAB = 71.4671 GMD
08 Jan 2025 1 GMD = 0.0142 PAB 1 PAB = 70.4129 GMD
09 Jan 2025 1 GMD = 0.0141 PAB 1 PAB = 71.0076 GMD
10 Jan 2025 1 GMD = 0.014 PAB 1 PAB = 71.5009 GMD
11 Jan 2025 1 GMD = 0.014 PAB 1 PAB = 71.1881 GMD
12 Jan 2025 1 GMD = 0.014 PAB 1 PAB = 71.1881 GMD
13 Jan 2025 1 GMD = 0.014 PAB 1 PAB = 71.4699 GMD
14 Jan 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9162 GMD
15 Jan 2025 1 GMD = 0.014 PAB 1 PAB = 71.5131 GMD
16 Jan 2025 1 GMD = 0.014 PAB 1 PAB = 71.4597 GMD
17 Jan 2025 1 GMD = 0.0141 PAB 1 PAB = 70.9809 GMD
18 Jan 2025 1 GMD = 0.0138 PAB 1 PAB = 72.5074 GMD
19 Jan 2025 1 GMD = 0.0138 PAB 1 PAB = 72.5074 GMD
20 Jan 2025 1 GMD = 0.0138 PAB 1 PAB = 72.4039 GMD
21 Jan 2025 1 GMD = 0.0138 PAB 1 PAB = 72.4992 GMD
22 Jan 2025 1 GMD = 0.0137 PAB 1 PAB = 72.8925 GMD
23 Jan 2025 1 GMD = 0.0137 PAB 1 PAB = 72.9609 GMD
24 Jan 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9789 GMD
25 Jan 2025 1 GMD = 0.0138 PAB 1 PAB = 72.6387 GMD
26 Jan 2025 1 GMD = 0.0138 PAB 1 PAB = 72.6387 GMD
27 Jan 2025 1 GMD = 0.0138 PAB 1 PAB = 72.4998 GMD
28 Jan 2025 1 GMD = 0.0136 PAB 1 PAB = 73.4668 GMD
29 Jan 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9492 GMD
30 Jan 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0403 GMD
31 Jan 2025 1 GMD = 0.0138 PAB 1 PAB = 72.5306 GMD

Feb 2025

DateGMD-PABPAB-GMD
01 Feb 2025 1 GMD = 0.0138 PAB 1 PAB = 72.53 GMD
02 Feb 2025 1 GMD = 0.0138 PAB 1 PAB = 72.4095 GMD
03 Feb 2025 1 GMD = 0.0138 PAB 1 PAB = 72.5329 GMD
04 Feb 2025 1 GMD = 0.0138 PAB 1 PAB = 72.5058 GMD
05 Feb 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9731 GMD
06 Feb 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9818 GMD
07 Feb 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9537 GMD
08 Feb 2025 1 GMD = 0.014 PAB 1 PAB = 71.6779 GMD
09 Feb 2025 1 GMD = 0.014 PAB 1 PAB = 71.6779 GMD
10 Feb 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9364 GMD
11 Feb 2025 1 GMD = 0.014 PAB 1 PAB = 71.5488 GMD
12 Feb 2025 1 GMD = 0.0139 PAB 1 PAB = 71.989 GMD
13 Feb 2025 1 GMD = 0.014 PAB 1 PAB = 71.675 GMD
14 Feb 2025 1 GMD = 0.014 PAB 1 PAB = 71.4715 GMD
15 Feb 2025 1 GMD = 0.0139 PAB 1 PAB = 71.7122 GMD
16 Feb 2025 1 GMD = 0.0139 PAB 1 PAB = 71.7122 GMD
17 Feb 2025 1 GMD = 0.014 PAB 1 PAB = 71.4982 GMD
18 Feb 2025 1 GMD = 0.014 PAB 1 PAB = 71.4521 GMD
19 Feb 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0289 GMD
20 Feb 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1017 GMD
21 Feb 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9666 GMD
22 Feb 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9763 GMD
23 Feb 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9763 GMD
24 Feb 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0138 GMD
25 Feb 2025 1 GMD = 0.014 PAB 1 PAB = 71.562 GMD
26 Feb 2025 1 GMD = 0.0138 PAB 1 PAB = 72.2215 GMD
27 Feb 2025 1 GMD = 0.014 PAB 1 PAB = 71.5148 GMD
28 Feb 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1007 GMD

Mar 2025

DateGMD-PABPAB-GMD
01 Mar 2025 1 GMD = 0.014 PAB 1 PAB = 71.5341 GMD
02 Mar 2025 1 GMD = 0.014 PAB 1 PAB = 71.5001 GMD
03 Mar 2025 1 GMD = 0.014 PAB 1 PAB = 71.4982 GMD
04 Mar 2025 1 GMD = 0.014 PAB 1 PAB = 71.4979 GMD
05 Mar 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1066 GMD
06 Mar 2025 1 GMD = 0.014 PAB 1 PAB = 71.4976 GMD
07 Mar 2025 1 GMD = 0.014 PAB 1 PAB = 71.4695 GMD
08 Mar 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0951 GMD
09 Mar 2025 1 GMD = 0.014 PAB 1 PAB = 71.4214 GMD
10 Mar 2025 1 GMD = 0.014 PAB 1 PAB = 71.5 GMD
11 Mar 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0943 GMD
12 Mar 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9493 GMD
13 Mar 2025 1 GMD = 0.0139 PAB 1 PAB = 72.004 GMD
14 Mar 2025 1 GMD = 0.0139 PAB 1 PAB = 72.08 GMD
15 Mar 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1689 GMD
16 Mar 2025 1 GMD = 0.014 PAB 1 PAB = 71.4913 GMD
17 Mar 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9774 GMD
18 Mar 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0842 GMD
19 Mar 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0798 GMD
20 Mar 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1123 GMD
21 Mar 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1143 GMD
22 Mar 2025 1 GMD = 0.0141 PAB 1 PAB = 70.676 GMD
23 Mar 2025 1 GMD = 0.014 PAB 1 PAB = 71.4793 GMD
24 Mar 2025 1 GMD = 0.014 PAB 1 PAB = 71.4793 GMD
25 Mar 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1111 GMD
26 Mar 2025 1 GMD = 0.014 PAB 1 PAB = 71.3163 GMD
27 Mar 2025 1 GMD = 0.014 PAB 1 PAB = 71.5404 GMD
28 Mar 2025 1 GMD = 0.0139 PAB 1 PAB = 72.003 GMD
29 Mar 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1298 GMD
30 Mar 2025 1 GMD = 0.014 PAB 1 PAB = 71.4922 GMD
31 Mar 2025 1 GMD = 0.014 PAB 1 PAB = 71.5095 GMD

Apr 2025

DateGMD-PABPAB-GMD
01 Apr 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1154 GMD
02 Apr 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0222 GMD
03 Apr 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1781 GMD
04 Apr 2025 1 GMD = 0.014 PAB 1 PAB = 71.6814 GMD
05 Apr 2025 1 GMD = 0.0141 PAB 1 PAB = 71.0598 GMD
06 Apr 2025 1 GMD = 0.0141 PAB 1 PAB = 71.0598 GMD
07 Apr 2025 1 GMD = 0.014 PAB 1 PAB = 71.4689 GMD
08 Apr 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1706 GMD
09 Apr 2025 1 GMD = 0.014 PAB 1 PAB = 71.5555 GMD
10 Apr 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0736 GMD
11 Apr 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1652 GMD
12 Apr 2025 1 GMD = 0.014 PAB 1 PAB = 71.6521 GMD
13 Apr 2025 1 GMD = 0.014 PAB 1 PAB = 71.4991 GMD
14 Apr 2025 1 GMD = 0.014 PAB 1 PAB = 71.4998 GMD
15 Apr 2025 1 GMD = 0.014 PAB 1 PAB = 71.4309 GMD
16 Apr 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1178 GMD
17 Apr 2025 1 GMD = 0.014 PAB 1 PAB = 71.5365 GMD
18 Apr 2025 1 GMD = 0.014 PAB 1 PAB = 71.5374 GMD
19 Apr 2025 1 GMD = 0.014 PAB 1 PAB = 71.5441 GMD
20 Apr 2025 1 GMD = 0.014 PAB 1 PAB = 71.5441 GMD
21 Apr 2025 1 GMD = 0.014 PAB 1 PAB = 71.5374 GMD
22 Apr 2025 1 GMD = 0.014 PAB 1 PAB = 71.5133 GMD
23 Apr 2025 1 GMD = 0.0141 PAB 1 PAB = 71.01 GMD
24 Apr 2025 1 GMD = 0.014 PAB 1 PAB = 71.5128 GMD

GMD-PAB and PAB-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats