CurrencyStats247

> Exchange Rates

> GMD-OMR and OMR-GMD exchange rates - 2024

GMD-OMR and OMR-GMD exchange rates - 2024

GMD-OMR and OMR-GMD exchange rates

Check below the exchange rates for GMD-OMR and OMR-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 0.0056 OMR

1 OMR = 178.5702 GMD

1Y 2Y 3Y

GMD to OMROMR to GMD

Jan 2024

Date	GMD-OMR	OMR-GMD
01 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 174.8882 GMD
02 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 174.9029 GMD
03 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 174.6288 GMD
04 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 174.6321 GMD
05 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 174.6458 GMD
06 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 175.2627 GMD
07 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 175.2627 GMD
08 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 174.5843 GMD
09 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 174.7877 GMD
10 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 174.7934 GMD
11 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 174.7584 GMD
12 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 174.7588 GMD
13 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 174.7539 GMD
14 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 174.7539 GMD
15 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 174.7563 GMD
16 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 174.7599 GMD
17 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 174.7657 GMD
18 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 174.7078 GMD
19 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 174.7657 GMD
20 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 175.1545 GMD
21 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 175.1545 GMD
22 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 174.7232 GMD
23 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 175.0202 GMD
24 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 174.9496 GMD
25 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 175.0169 GMD
26 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 174.9403 GMD
27 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 174.8836 GMD
28 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 174.8836 GMD
29 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 174.8904 GMD
30 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 175.1395 GMD
31 Jan 2024	1 GMD = 0.0057 OMR	1 OMR = 175.1101 GMD

Feb 2024

Date	GMD-OMR	OMR-GMD
01 Feb 2024	1 GMD = 0.0057 OMR	1 OMR = 175.1495 GMD
02 Feb 2024	1 GMD = 0.0057 OMR	1 OMR = 175.0971 GMD
03 Feb 2024	1 GMD = 0.0058 OMR	1 OMR = 173.8715 GMD
04 Feb 2024	1 GMD = 0.0058 OMR	1 OMR = 173.8715 GMD
05 Feb 2024	1 GMD = 0.0057 OMR	1 OMR = 175.1437 GMD
06 Feb 2024	1 GMD = 0.0057 OMR	1 OMR = 175.0896 GMD
07 Feb 2024	1 GMD = 0.0057 OMR	1 OMR = 175.1514 GMD
08 Feb 2024	1 GMD = 0.0057 OMR	1 OMR = 175.0495 GMD
09 Feb 2024	1 GMD = 0.0057 OMR	1 OMR = 175.8054 GMD
10 Feb 2024	1 GMD = 0.0057 OMR	1 OMR = 175.8724 GMD
11 Feb 2024	1 GMD = 0.0057 OMR	1 OMR = 175.8724 GMD
12 Feb 2024	1 GMD = 0.0057 OMR	1 OMR = 175.735 GMD
13 Feb 2024	1 GMD = 0.0057 OMR	1 OMR = 175.9342 GMD
14 Feb 2024	1 GMD = 0.0057 OMR	1 OMR = 175.8692 GMD
15 Feb 2024	1 GMD = 0.0057 OMR	1 OMR = 175.9881 GMD
16 Feb 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0555 GMD
17 Feb 2024	1 GMD = 0.0057 OMR	1 OMR = 176.6526 GMD
18 Feb 2024	1 GMD = 0.0057 OMR	1 OMR = 175.9931 GMD
19 Feb 2024	1 GMD = 0.0057 OMR	1 OMR = 175.9963 GMD
20 Feb 2024	1 GMD = 0.0057 OMR	1 OMR = 175.9892 GMD
21 Feb 2024	1 GMD = 0.0057 OMR	1 OMR = 175.8619 GMD
22 Feb 2024	1 GMD = 0.0057 OMR	1 OMR = 175.8687 GMD
23 Feb 2024	1 GMD = 0.0057 OMR	1 OMR = 174.7647 GMD
24 Feb 2024	1 GMD = 0.0057 OMR	1 OMR = 174.7585 GMD
25 Feb 2024	1 GMD = 0.0057 OMR	1 OMR = 174.7585 GMD
26 Feb 2024	1 GMD = 0.0057 OMR	1 OMR = 174.7625 GMD
27 Feb 2024	1 GMD = 0.0057 OMR	1 OMR = 176.1914 GMD
28 Feb 2024	1 GMD = 0.0057 OMR	1 OMR = 176.3884 GMD
29 Feb 2024	1 GMD = 0.0057 OMR	1 OMR = 176.396 GMD

Mar 2024

Date	GMD-OMR	OMR-GMD
01 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.5834 GMD
02 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.4468 GMD
03 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.4468 GMD
04 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.4488 GMD
05 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.6007 GMD
06 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.5859 GMD
07 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.5768 GMD
08 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.5254 GMD
09 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.4512 GMD
10 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.4512 GMD
11 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.4563 GMD
12 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.5866 GMD
13 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.3851 GMD
14 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.4613 GMD
15 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.5354 GMD
16 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.5815 GMD
17 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.5815 GMD
18 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.5791 GMD
19 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.45 GMD
20 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.4044 GMD
21 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.4512 GMD
22 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.4439 GMD
23 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.3872 GMD
24 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.3872 GMD
25 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.3894 GMD
26 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.4428 GMD
27 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.514 GMD
28 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.4545 GMD
29 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.4365 GMD
30 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.5766 GMD
31 Mar 2024	1 GMD = 0.0057 OMR	1 OMR = 176.5766 GMD

Apr 2024

Date	GMD-OMR	OMR-GMD
01 Apr 2024	1 GMD = 0.0057 OMR	1 OMR = 176.4124 GMD
02 Apr 2024	1 GMD = 0.0057 OMR	1 OMR = 176.2538 GMD
03 Apr 2024	1 GMD = 0.0057 OMR	1 OMR = 176.3214 GMD
04 Apr 2024	1 GMD = 0.0057 OMR	1 OMR = 176.3928 GMD
05 Apr 2024	1 GMD = 0.0057 OMR	1 OMR = 176.4553 GMD
06 Apr 2024	1 GMD = 0.0057 OMR	1 OMR = 176.4516 GMD
07 Apr 2024	1 GMD = 0.0057 OMR	1 OMR = 176.4516 GMD
08 Apr 2024	1 GMD = 0.0057 OMR	1 OMR = 176.4543 GMD
09 Apr 2024	1 GMD = 0.0057 OMR	1 OMR = 176.4559 GMD
10 Apr 2024	1 GMD = 0.0057 OMR	1 OMR = 176.3862 GMD
11 Apr 2024	1 GMD = 0.0057 OMR	1 OMR = 176.3805 GMD
12 Apr 2024	1 GMD = 0.0057 OMR	1 OMR = 176.3845 GMD
13 Apr 2024	1 GMD = 0.0057 OMR	1 OMR = 176.192 GMD
14 Apr 2024	1 GMD = 0.0057 OMR	1 OMR = 176.5949 GMD
15 Apr 2024	1 GMD = 0.0057 OMR	1 OMR = 176.1924 GMD
16 Apr 2024	1 GMD = 0.0057 OMR	1 OMR = 176.191 GMD
17 Apr 2024	1 GMD = 0.0057 OMR	1 OMR = 176.5165 GMD
18 Apr 2024	1 GMD = 0.0057 OMR	1 OMR = 176.5457 GMD
19 Apr 2024	1 GMD = 0.0057 OMR	1 OMR = 176.4422 GMD
20 Apr 2024	1 GMD = 0.0057 OMR	1 OMR = 176.3826 GMD
21 Apr 2024	1 GMD = 0.0057 OMR	1 OMR = 176.3826 GMD
22 Apr 2024	1 GMD = 0.0057 OMR	1 OMR = 176.3774 GMD
23 Apr 2024	1 GMD = 0.0057 OMR	1 OMR = 176.4429 GMD
24 Apr 2024	1 GMD = 0.0057 OMR	1 OMR = 176.4502 GMD
25 Apr 2024	1 GMD = 0.0057 OMR	1 OMR = 176.4749 GMD
26 Apr 2024	1 GMD = 0.0057 OMR	1 OMR = 176.4623 GMD
27 Apr 2024	1 GMD = 0.0057 OMR	1 OMR = 176.5864 GMD
28 Apr 2024	1 GMD = 0.0057 OMR	1 OMR = 176.5864 GMD
29 Apr 2024	1 GMD = 0.0057 OMR	1 OMR = 176.4465 GMD
30 Apr 2024	1 GMD = 0.0057 OMR	1 OMR = 175.9867 GMD

May 2024

Date	GMD-OMR	OMR-GMD
01 May 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0453 GMD
02 May 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0044 GMD
03 May 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0742 GMD
04 May 2024	1 GMD = 0.0057 OMR	1 OMR = 176.213 GMD
05 May 2024	1 GMD = 0.0057 OMR	1 OMR = 176.213 GMD
06 May 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0115 GMD
07 May 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0861 GMD
08 May 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0259 GMD
09 May 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0679 GMD
10 May 2024	1 GMD = 0.0057 OMR	1 OMR = 176.093 GMD
11 May 2024	1 GMD = 0.0057 OMR	1 OMR = 176.1121 GMD
12 May 2024	1 GMD = 0.0057 OMR	1 OMR = 176.4074 GMD
13 May 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0857 GMD
14 May 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0508 GMD
15 May 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0869 GMD
16 May 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0176 GMD
17 May 2024	1 GMD = 0.0057 OMR	1 OMR = 176.1172 GMD
18 May 2024	1 GMD = 0.0057 OMR	1 OMR = 176.7684 GMD
19 May 2024	1 GMD = 0.0057 OMR	1 OMR = 176.7684 GMD
20 May 2024	1 GMD = 0.0057 OMR	1 OMR = 176.4115 GMD
21 May 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0229 GMD
22 May 2024	1 GMD = 0.0057 OMR	1 OMR = 176.1158 GMD
23 May 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0556 GMD
24 May 2024	1 GMD = 0.0057 OMR	1 OMR = 176.1218 GMD
25 May 2024	1 GMD = 0.0057 OMR	1 OMR = 176.1909 GMD
26 May 2024	1 GMD = 0.0057 OMR	1 OMR = 176.1909 GMD
27 May 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0856 GMD
28 May 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0983 GMD
29 May 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0246 GMD
30 May 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0863 GMD
31 May 2024	1 GMD = 0.0057 OMR	1 OMR = 175.9917 GMD

Jun 2024

Date	GMD-OMR	OMR-GMD
01 Jun 2024	1 GMD = 0.0057 OMR	1 OMR = 176.4459 GMD
02 Jun 2024	1 GMD = 0.0057 OMR	1 OMR = 176.4459 GMD
03 Jun 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0611 GMD
04 Jun 2024	1 GMD = 0.0057 OMR	1 OMR = 175.9927 GMD
05 Jun 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0842 GMD
06 Jun 2024	1 GMD = 0.0057 OMR	1 OMR = 175.9909 GMD
07 Jun 2024	1 GMD = 0.0057 OMR	1 OMR = 176.055 GMD
08 Jun 2024	1 GMD = 0.0057 OMR	1 OMR = 176.049 GMD
09 Jun 2024	1 GMD = 0.0057 OMR	1 OMR = 176.049 GMD
10 Jun 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0574 GMD
11 Jun 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0522 GMD
12 Jun 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0617 GMD
13 Jun 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0007 GMD
14 Jun 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0679 GMD
15 Jun 2024	1 GMD = 0.0057 OMR	1 OMR = 176.2845 GMD
16 Jun 2024	1 GMD = 0.0057 OMR	1 OMR = 176.2845 GMD
17 Jun 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0006 GMD
18 Jun 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0615 GMD
19 Jun 2024	1 GMD = 0.0057 OMR	1 OMR = 175.996 GMD
20 Jun 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0025 GMD
21 Jun 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0688 GMD
22 Jun 2024	1 GMD = 0.0057 OMR	1 OMR = 176.1824 GMD
23 Jun 2024	1 GMD = 0.0057 OMR	1 OMR = 176.1824 GMD
24 Jun 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0017 GMD
25 Jun 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0896 GMD
26 Jun 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0165 GMD
27 Jun 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0189 GMD
28 Jun 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0615 GMD
29 Jun 2024	1 GMD = 0.0057 OMR	1 OMR = 176.2485 GMD
30 Jun 2024	1 GMD = 0.0057 OMR	1 OMR = 176.2485 GMD

Jul 2024

Date	GMD-OMR	OMR-GMD
01 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0566 GMD
02 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0073 GMD
03 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0504 GMD
04 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 176.1099 GMD
05 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0572 GMD
06 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 175.9885 GMD
07 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 176.182 GMD
08 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0213 GMD
09 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 175.9937 GMD
10 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0168 GMD
11 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0961 GMD
12 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 175.9936 GMD
13 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 176.1625 GMD
14 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 176.1625 GMD
15 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 176.02 GMD
16 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 176.083 GMD
17 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0547 GMD
18 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0291 GMD
19 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 176.1218 GMD
20 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 176.2791 GMD
21 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 176.2791 GMD
22 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 176.1406 GMD
23 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0881 GMD
24 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 175.99 GMD
25 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0839 GMD
26 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 175.9947 GMD
27 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 176.2364 GMD
28 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 176.2364 GMD
29 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 175.9909 GMD
30 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 176.0554 GMD
31 Jul 2024	1 GMD = 0.0057 OMR	1 OMR = 176.6674 GMD

Aug 2024

Date	GMD-OMR	OMR-GMD
01 Aug 2024	1 GMD = 0.0055 OMR	1 OMR = 180.5581 GMD
02 Aug 2024	1 GMD = 0.0056 OMR	1 OMR = 179.2324 GMD
03 Aug 2024	1 GMD = 0.0055 OMR	1 OMR = 183.3089 GMD
04 Aug 2024	1 GMD = 0.0055 OMR	1 OMR = 183.3089 GMD
05 Aug 2024	1 GMD = 0.0055 OMR	1 OMR = 183.1778 GMD
06 Aug 2024	1 GMD = 0.0055 OMR	1 OMR = 180.5686 GMD
07 Aug 2024	1 GMD = 0.0055 OMR	1 OMR = 180.5489 GMD
08 Aug 2024	1 GMD = 0.0055 OMR	1 OMR = 180.5145 GMD
09 Aug 2024	1 GMD = 0.0055 OMR	1 OMR = 180.5112 GMD
10 Aug 2024	1 GMD = 0.0055 OMR	1 OMR = 180.7436 GMD
11 Aug 2024	1 GMD = 0.0055 OMR	1 OMR = 180.7436 GMD
12 Aug 2024	1 GMD = 0.0055 OMR	1 OMR = 180.6063 GMD
13 Aug 2024	1 GMD = 0.0056 OMR	1 OMR = 179.2648 GMD
14 Aug 2024	1 GMD = 0.0056 OMR	1 OMR = 179.2385 GMD
15 Aug 2024	1 GMD = 0.0055 OMR	1 OMR = 181.8681 GMD
16 Aug 2024	1 GMD = 0.0055 OMR	1 OMR = 181.839 GMD
17 Aug 2024	1 GMD = 0.0056 OMR	1 OMR = 179.3891 GMD
18 Aug 2024	1 GMD = 0.0056 OMR	1 OMR = 179.3891 GMD
19 Aug 2024	1 GMD = 0.0056 OMR	1 OMR = 179.2446 GMD
20 Aug 2024	1 GMD = 0.0055 OMR	1 OMR = 181.8406 GMD
21 Aug 2024	1 GMD = 0.0055 OMR	1 OMR = 181.8416 GMD
22 Aug 2024	1 GMD = 0.0055 OMR	1 OMR = 180.5301 GMD
23 Aug 2024	1 GMD = 0.0055 OMR	1 OMR = 181.8475 GMD
24 Aug 2024	1 GMD = 0.0055 OMR	1 OMR = 182.1007 GMD
25 Aug 2024	1 GMD = 0.0055 OMR	1 OMR = 182.1007 GMD
26 Aug 2024	1 GMD = 0.0055 OMR	1 OMR = 181.8682 GMD
27 Aug 2024	1 GMD = 0.0055 OMR	1 OMR = 183.1415 GMD
28 Aug 2024	1 GMD = 0.0054 OMR	1 OMR = 184.4408 GMD
29 Aug 2024	1 GMD = 0.0055 OMR	1 OMR = 180.5353 GMD
30 Aug 2024	1 GMD = 0.0055 OMR	1 OMR = 183.1504 GMD
31 Aug 2024	1 GMD = 0.0055 OMR	1 OMR = 183.1724 GMD

Sep 2024

Date	GMD-OMR	OMR-GMD
01 Sep 2024	1 GMD = 0.0055 OMR	1 OMR = 183.4133 GMD
02 Sep 2024	1 GMD = 0.0055 OMR	1 OMR = 183.1429 GMD
03 Sep 2024	1 GMD = 0.0055 OMR	1 OMR = 183.1252 GMD
04 Sep 2024	1 GMD = 0.0054 OMR	1 OMR = 184.4448 GMD
05 Sep 2024	1 GMD = 0.0055 OMR	1 OMR = 180.572 GMD
06 Sep 2024	1 GMD = 0.0056 OMR	1 OMR = 179.2429 GMD
07 Sep 2024	1 GMD = 0.0055 OMR	1 OMR = 181.9845 GMD
08 Sep 2024	1 GMD = 0.0055 OMR	1 OMR = 181.9845 GMD
09 Sep 2024	1 GMD = 0.0055 OMR	1 OMR = 181.8385 GMD
10 Sep 2024	1 GMD = 0.0055 OMR	1 OMR = 183.1522 GMD
11 Sep 2024	1 GMD = 0.0055 OMR	1 OMR = 183.1378 GMD
12 Sep 2024	1 GMD = 0.0054 OMR	1 OMR = 184.439 GMD
13 Sep 2024	1 GMD = 0.0054 OMR	1 OMR = 184.4427 GMD
14 Sep 2024	1 GMD = 0.0055 OMR	1 OMR = 183.1505 GMD
15 Sep 2024	1 GMD = 0.0055 OMR	1 OMR = 183.3796 GMD
16 Sep 2024	1 GMD = 0.0055 OMR	1 OMR = 183.1108 GMD
17 Sep 2024	1 GMD = 0.0055 OMR	1 OMR = 181.8405 GMD
18 Sep 2024	1 GMD = 0.0056 OMR	1 OMR = 179.2659 GMD
19 Sep 2024	1 GMD = 0.0056 OMR	1 OMR = 179.2446 GMD
20 Sep 2024	1 GMD = 0.0056 OMR	1 OMR = 177.9484 GMD
21 Sep 2024	1 GMD = 0.0056 OMR	1 OMR = 178.1576 GMD
22 Sep 2024	1 GMD = 0.0056 OMR	1 OMR = 178.1576 GMD
23 Sep 2024	1 GMD = 0.0056 OMR	1 OMR = 177.9283 GMD
24 Sep 2024	1 GMD = 0.0056 OMR	1 OMR = 179.2484 GMD
25 Sep 2024	1 GMD = 0.0056 OMR	1 OMR = 177.9452 GMD
26 Sep 2024	1 GMD = 0.0056 OMR	1 OMR = 177.9703 GMD
27 Sep 2024	1 GMD = 0.0056 OMR	1 OMR = 177.9446 GMD
28 Sep 2024	1 GMD = 0.0056 OMR	1 OMR = 178.1403 GMD
29 Sep 2024	1 GMD = 0.0056 OMR	1 OMR = 178.1403 GMD
30 Sep 2024	1 GMD = 0.0056 OMR	1 OMR = 177.9632 GMD

Oct 2024

Date	GMD-OMR	OMR-GMD
01 Oct 2024	1 GMD = 0.0055 OMR	1 OMR = 181.8119 GMD
02 Oct 2024	1 GMD = 0.0055 OMR	1 OMR = 180.5088 GMD
03 Oct 2024	1 GMD = 0.0055 OMR	1 OMR = 181.8142 GMD
04 Oct 2024	1 GMD = 0.0056 OMR	1 OMR = 179.2064 GMD
05 Oct 2024	1 GMD = 0.0056 OMR	1 OMR = 179.2074 GMD
06 Oct 2024	1 GMD = 0.0056 OMR	1 OMR = 179.2074 GMD
07 Oct 2024	1 GMD = 0.0056 OMR	1 OMR = 179.2128 GMD
08 Oct 2024	1 GMD = 0.0056 OMR	1 OMR = 179.2161 GMD
09 Oct 2024	1 GMD = 0.0057 OMR	1 OMR = 175.3484 GMD
10 Oct 2024	1 GMD = 0.0056 OMR	1 OMR = 177.9575 GMD
11 Oct 2024	1 GMD = 0.0057 OMR	1 OMR = 176.638 GMD
12 Oct 2024	1 GMD = 0.0056 OMR	1 OMR = 177.9549 GMD
13 Oct 2024	1 GMD = 0.0056 OMR	1 OMR = 178.1882 GMD
14 Oct 2024	1 GMD = 0.0056 OMR	1 OMR = 177.9499 GMD
15 Oct 2024	1 GMD = 0.0056 OMR	1 OMR = 177.9142 GMD
16 Oct 2024	1 GMD = 0.0056 OMR	1 OMR = 177.9314 GMD
17 Oct 2024	1 GMD = 0.0055 OMR	1 OMR = 183.1287 GMD
18 Oct 2024	1 GMD = 0.0055 OMR	1 OMR = 180.5382 GMD
19 Oct 2024	1 GMD = 0.0055 OMR	1 OMR = 181.9823 GMD
20 Oct 2024	1 GMD = 0.0055 OMR	1 OMR = 181.9823 GMD
21 Oct 2024	1 GMD = 0.0055 OMR	1 OMR = 181.8191 GMD
22 Oct 2024	1 GMD = 0.0055 OMR	1 OMR = 181.8376 GMD
23 Oct 2024	1 GMD = 0.0055 OMR	1 OMR = 181.8304 GMD
24 Oct 2024	1 GMD = 0.0055 OMR	1 OMR = 181.8279 GMD
25 Oct 2024	1 GMD = 0.0055 OMR	1 OMR = 180.5245 GMD
26 Oct 2024	1 GMD = 0.0055 OMR	1 OMR = 180.5338 GMD
27 Oct 2024	1 GMD = 0.0055 OMR	1 OMR = 180.5338 GMD
28 Oct 2024	1 GMD = 0.0055 OMR	1 OMR = 180.537 GMD
29 Oct 2024	1 GMD = 0.0055 OMR	1 OMR = 181.8166 GMD
30 Oct 2024	1 GMD = 0.0055 OMR	1 OMR = 180.5193 GMD
31 Oct 2024	1 GMD = 0.0055 OMR	1 OMR = 180.5131 GMD

Nov 2024

Date	GMD-OMR	OMR-GMD
01 Nov 2024	1 GMD = 0.0054 OMR	1 OMR = 184.4029 GMD
02 Nov 2024	1 GMD = 0.0054 OMR	1 OMR = 186.5247 GMD
03 Nov 2024	1 GMD = 0.0054 OMR	1 OMR = 186.5247 GMD
04 Nov 2024	1 GMD = 0.0054 OMR	1 OMR = 185.6954 GMD
05 Nov 2024	1 GMD = 0.0054 OMR	1 OMR = 185.7044 GMD
06 Nov 2024	1 GMD = 0.0054 OMR	1 OMR = 185.7068 GMD
07 Nov 2024	1 GMD = 0.0054 OMR	1 OMR = 185.6972 GMD
08 Nov 2024	1 GMD = 0.0054 OMR	1 OMR = 185.6904 GMD
09 Nov 2024	1 GMD = 0.0054 OMR	1 OMR = 185.8119 GMD
10 Nov 2024	1 GMD = 0.0054 OMR	1 OMR = 185.8119 GMD
11 Nov 2024	1 GMD = 0.0054 OMR	1 OMR = 185.708 GMD
12 Nov 2024	1 GMD = 0.0054 OMR	1 OMR = 185.708 GMD
13 Nov 2024	1 GMD = 0.0054 OMR	1 OMR = 185.6987 GMD
14 Nov 2024	1 GMD = 0.0054 OMR	1 OMR = 184.406 GMD
15 Nov 2024	1 GMD = 0.0054 OMR	1 OMR = 184.4095 GMD
16 Nov 2024	1 GMD = 0.0054 OMR	1 OMR = 184.6449 GMD
17 Nov 2024	1 GMD = 0.0054 OMR	1 OMR = 184.6449 GMD
18 Nov 2024	1 GMD = 0.0054 OMR	1 OMR = 184.4109 GMD
19 Nov 2024	1 GMD = 0.0054 OMR	1 OMR = 184.4072 GMD
20 Nov 2024	1 GMD = 0.0055 OMR	1 OMR = 183.1163 GMD
21 Nov 2024	1 GMD = 0.0054 OMR	1 OMR = 184.4267 GMD
22 Nov 2024	1 GMD = 0.0054 OMR	1 OMR = 184.4393 GMD
23 Nov 2024	1 GMD = 0.0054 OMR	1 OMR = 184.3982 GMD
24 Nov 2024	1 GMD = 0.0054 OMR	1 OMR = 184.4906 GMD
25 Nov 2024	1 GMD = 0.0054 OMR	1 OMR = 184.418 GMD
26 Nov 2024	1 GMD = 0.0054 OMR	1 OMR = 184.4297 GMD
27 Nov 2024	1 GMD = 0.0054 OMR	1 OMR = 184.4125 GMD
28 Nov 2024	1 GMD = 0.0054 OMR	1 OMR = 184.4178 GMD
29 Nov 2024	1 GMD = 0.0054 OMR	1 OMR = 184.3997 GMD
30 Nov 2024	1 GMD = 0.0054 OMR	1 OMR = 184.4783 GMD

Dec 2024

Date	GMD-OMR	OMR-GMD
01 Dec 2024	1 GMD = 0.0054 OMR	1 OMR = 184.4783 GMD
02 Dec 2024	1 GMD = 0.0054 OMR	1 OMR = 184.4198 GMD
03 Dec 2024	1 GMD = 0.0054 OMR	1 OMR = 184.3898 GMD
04 Dec 2024	1 GMD = 0.0054 OMR	1 OMR = 184.4121 GMD
05 Dec 2024	1 GMD = 0.0054 OMR	1 OMR = 185.7233 GMD
06 Dec 2024	1 GMD = 0.0054 OMR	1 OMR = 185.7045 GMD
07 Dec 2024	1 GMD = 0.0054 OMR	1 OMR = 185.8645 GMD
08 Dec 2024	1 GMD = 0.0054 OMR	1 OMR = 185.8645 GMD
09 Dec 2024	1 GMD = 0.0054 OMR	1 OMR = 185.7185 GMD
10 Dec 2024	1 GMD = 0.0053 OMR	1 OMR = 187.0198 GMD
11 Dec 2024	1 GMD = 0.0053 OMR	1 OMR = 187.0349 GMD
12 Dec 2024	1 GMD = 0.0053 OMR	1 OMR = 187.0659 GMD
13 Dec 2024	1 GMD = 0.0053 OMR	1 OMR = 187.0123 GMD
14 Dec 2024	1 GMD = 0.0053 OMR	1 OMR = 187.0874 GMD
15 Dec 2024	1 GMD = 0.0053 OMR	1 OMR = 187.0874 GMD
16 Dec 2024	1 GMD = 0.0053 OMR	1 OMR = 187.0201 GMD
17 Dec 2024	1 GMD = 0.0053 OMR	1 OMR = 187.0166 GMD
18 Dec 2024	1 GMD = 0.0053 OMR	1 OMR = 187.022 GMD
19 Dec 2024	1 GMD = 0.0053 OMR	1 OMR = 187.0132 GMD
20 Dec 2024	1 GMD = 0.0053 OMR	1 OMR = 187.0264 GMD
21 Dec 2024	1 GMD = 0.0053 OMR	1 OMR = 187.1115 GMD
22 Dec 2024	1 GMD = 0.0053 OMR	1 OMR = 187.1115 GMD

GMD-OMR and OMR-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Oman, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats