> GMD-NZD and NZD-GMD exchange rates - 2024

GMD-NZD and NZD-GMD exchange rates - 2024

GMD-NZD and NZD-GMD exchange rates

Check below the exchange rates for GMD-NZD and NZD-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 0.024 NZD

1 NZD = 41.6382 GMD

1Y 2Y 3Y

GMD to NZDNZD to GMD

Jan 2024

Date	GMD-NZD	NZD-GMD
01 Jan 2024	1 GMD = 0.0235 NZD	1 NZD = 42.5494 GMD
02 Jan 2024	1 GMD = 0.0237 NZD	1 NZD = 42.2164 GMD
03 Jan 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9145 GMD
04 Jan 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9983 GMD
05 Jan 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7975 GMD
06 Jan 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9352 GMD
07 Jan 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9352 GMD
08 Jan 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7683 GMD
09 Jan 2024	1 GMD = 0.0238 NZD	1 NZD = 42.0109 GMD
10 Jan 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9308 GMD
11 Jan 2024	1 GMD = 0.0238 NZD	1 NZD = 42.0479 GMD
12 Jan 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9268 GMD
13 Jan 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9863 GMD
14 Jan 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9863 GMD
15 Jan 2024	1 GMD = 0.024 NZD	1 NZD = 41.6446 GMD
16 Jan 2024	1 GMD = 0.0242 NZD	1 NZD = 41.406 GMD
17 Jan 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1585 GMD
18 Jan 2024	1 GMD = 0.0243 NZD	1 NZD = 41.0747 GMD
19 Jan 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1569 GMD
20 Jan 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1976 GMD
21 Jan 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1976 GMD
22 Jan 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1312 GMD
23 Jan 2024	1 GMD = 0.0244 NZD	1 NZD = 41.043 GMD
24 Jan 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2953 GMD
25 Jan 2024	1 GMD = 0.0243 NZD	1 NZD = 41.2255 GMD
26 Jan 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1513 GMD
27 Jan 2024	1 GMD = 0.0244 NZD	1 NZD = 40.9673 GMD
28 Jan 2024	1 GMD = 0.0244 NZD	1 NZD = 40.9673 GMD
29 Jan 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1662 GMD
30 Jan 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2457 GMD
31 Jan 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2781 GMD

Feb 2024

Date	GMD-NZD	NZD-GMD
01 Feb 2024	1 GMD = 0.0244 NZD	1 NZD = 41.058 GMD
02 Feb 2024	1 GMD = 0.0241 NZD	1 NZD = 41.516 GMD
03 Feb 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8798 GMD
04 Feb 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8798 GMD
05 Feb 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8221 GMD
06 Feb 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8647 GMD
07 Feb 2024	1 GMD = 0.0243 NZD	1 NZD = 41.2277 GMD
08 Feb 2024	1 GMD = 0.0244 NZD	1 NZD = 41.0434 GMD
09 Feb 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5216 GMD
10 Feb 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9053 GMD
11 Feb 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9053 GMD
12 Feb 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4882 GMD
13 Feb 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4508 GMD
14 Feb 2024	1 GMD = 0.0243 NZD	1 NZD = 41.2061 GMD
15 Feb 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3142 GMD
16 Feb 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3639 GMD
17 Feb 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5174 GMD
18 Feb 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5174 GMD
19 Feb 2024	1 GMD = 0.024 NZD	1 NZD = 41.6305 GMD
20 Feb 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8529 GMD
21 Feb 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8658 GMD
22 Feb 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9422 GMD
23 Feb 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7692 GMD
24 Feb 2024	1 GMD = 0.024 NZD	1 NZD = 41.6903 GMD
25 Feb 2024	1 GMD = 0.024 NZD	1 NZD = 41.6903 GMD
26 Feb 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5674 GMD
27 Feb 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8315 GMD
28 Feb 2024	1 GMD = 0.0242 NZD	1 NZD = 41.4034 GMD
29 Feb 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2774 GMD

Mar 2024

Date	GMD-NZD	NZD-GMD
01 Mar 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3752 GMD
02 Mar 2024	1 GMD = 0.0241 NZD	1 NZD = 41.475 GMD
03 Mar 2024	1 GMD = 0.0241 NZD	1 NZD = 41.475 GMD
04 Mar 2024	1 GMD = 0.0242 NZD	1 NZD = 41.4066 GMD
05 Mar 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3084 GMD
06 Mar 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4874 GMD
07 Mar 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8688 GMD
08 Mar 2024	1 GMD = 0.0238 NZD	1 NZD = 42.028 GMD
09 Mar 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9437 GMD
10 Mar 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9437 GMD
11 Mar 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9258 GMD
12 Mar 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8044 GMD
13 Mar 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7983 GMD
14 Mar 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8055 GMD
15 Mar 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4521 GMD
16 Mar 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3628 GMD
17 Mar 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3628 GMD
18 Mar 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3997 GMD
19 Mar 2024	1 GMD = 0.0243 NZD	1 NZD = 41.0895 GMD
20 Mar 2024	1 GMD = 0.0244 NZD	1 NZD = 40.9594 GMD
21 Mar 2024	1 GMD = 0.0243 NZD	1 NZD = 41.2334 GMD
22 Mar 2024	1 GMD = 0.0245 NZD	1 NZD = 40.7951 GMD
23 Mar 2024	1 GMD = 0.0246 NZD	1 NZD = 40.7151 GMD
24 Mar 2024	1 GMD = 0.0246 NZD	1 NZD = 40.7151 GMD
25 Mar 2024	1 GMD = 0.0245 NZD	1 NZD = 40.7895 GMD
26 Mar 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8944 GMD
27 Mar 2024	1 GMD = 0.0245 NZD	1 NZD = 40.7389 GMD
28 Mar 2024	1 GMD = 0.0246 NZD	1 NZD = 40.5766 GMD
29 Mar 2024	1 GMD = 0.0246 NZD	1 NZD = 40.6331 GMD
30 Mar 2024	1 GMD = 0.0247 NZD	1 NZD = 40.5182 GMD
31 Mar 2024	1 GMD = 0.0246 NZD	1 NZD = 40.5827 GMD

Apr 2024

Date	GMD-NZD	NZD-GMD
01 Apr 2024	1 GMD = 0.0247 NZD	1 NZD = 40.5413 GMD
02 Apr 2024	1 GMD = 0.0247 NZD	1 NZD = 40.4164 GMD
03 Apr 2024	1 GMD = 0.0247 NZD	1 NZD = 40.5394 GMD
04 Apr 2024	1 GMD = 0.0244 NZD	1 NZD = 40.9487 GMD
05 Apr 2024	1 GMD = 0.0244 NZD	1 NZD = 40.9137 GMD
06 Apr 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8569 GMD
07 Apr 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8569 GMD
08 Apr 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8879 GMD
09 Apr 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1507 GMD
10 Apr 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2655 GMD
11 Apr 2024	1 GMD = 0.0246 NZD	1 NZD = 40.6519 GMD
12 Apr 2024	1 GMD = 0.0247 NZD	1 NZD = 40.4606 GMD
13 Apr 2024	1 GMD = 0.0248 NZD	1 NZD = 40.3084 GMD
14 Apr 2024	1 GMD = 0.0248 NZD	1 NZD = 40.3084 GMD
15 Apr 2024	1 GMD = 0.0248 NZD	1 NZD = 40.294 GMD
16 Apr 2024	1 GMD = 0.025 NZD	1 NZD = 39.9453 GMD
17 Apr 2024	1 GMD = 0.0249 NZD	1 NZD = 40.1269 GMD
18 Apr 2024	1 GMD = 0.0248 NZD	1 NZD = 40.273 GMD
19 Apr 2024	1 GMD = 0.025 NZD	1 NZD = 39.9883 GMD
20 Apr 2024	1 GMD = 0.025 NZD	1 NZD = 39.9818 GMD
21 Apr 2024	1 GMD = 0.025 NZD	1 NZD = 39.9818 GMD
22 Apr 2024	1 GMD = 0.0249 NZD	1 NZD = 40.1083 GMD
23 Apr 2024	1 GMD = 0.0249 NZD	1 NZD = 40.1637 GMD
24 Apr 2024	1 GMD = 0.0248 NZD	1 NZD = 40.2732 GMD
25 Apr 2024	1 GMD = 0.0247 NZD	1 NZD = 40.4781 GMD
26 Apr 2024	1 GMD = 0.0247 NZD	1 NZD = 40.4117 GMD
27 Apr 2024	1 GMD = 0.0248 NZD	1 NZD = 40.3441 GMD
28 Apr 2024	1 GMD = 0.0248 NZD	1 NZD = 40.3441 GMD
29 Apr 2024	1 GMD = 0.0246 NZD	1 NZD = 40.6079 GMD
30 Apr 2024	1 GMD = 0.0248 NZD	1 NZD = 40.2775 GMD

May 2024

Date	GMD-NZD	NZD-GMD
01 May 2024	1 GMD = 0.025 NZD	1 NZD = 39.9659 GMD
02 May 2024	1 GMD = 0.0249 NZD	1 NZD = 40.1774 GMD
03 May 2024	1 GMD = 0.0246 NZD	1 NZD = 40.5725 GMD
04 May 2024	1 GMD = 0.0246 NZD	1 NZD = 40.7214 GMD
05 May 2024	1 GMD = 0.0246 NZD	1 NZD = 40.7214 GMD
06 May 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8075 GMD
07 May 2024	1 GMD = 0.0246 NZD	1 NZD = 40.7319 GMD
08 May 2024	1 GMD = 0.0247 NZD	1 NZD = 40.5468 GMD
09 May 2024	1 GMD = 0.0246 NZD	1 NZD = 40.6863 GMD
10 May 2024	1 GMD = 0.0245 NZD	1 NZD = 40.7704 GMD
11 May 2024	1 GMD = 0.0245 NZD	1 NZD = 40.804 GMD
12 May 2024	1 GMD = 0.0245 NZD	1 NZD = 40.804 GMD
13 May 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8239 GMD
14 May 2024	1 GMD = 0.0245 NZD	1 NZD = 40.7881 GMD
15 May 2024	1 GMD = 0.0243 NZD	1 NZD = 41.091 GMD
16 May 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3732 GMD
17 May 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3959 GMD
18 May 2024	1 GMD = 0.024 NZD	1 NZD = 41.6488 GMD
19 May 2024	1 GMD = 0.024 NZD	1 NZD = 41.6488 GMD
20 May 2024	1 GMD = 0.0241 NZD	1 NZD = 41.481 GMD
21 May 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3331 GMD
22 May 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3993 GMD
23 May 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5263 GMD
24 May 2024	1 GMD = 0.0242 NZD	1 NZD = 41.4049 GMD
25 May 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4987 GMD
26 May 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4885 GMD
27 May 2024	1 GMD = 0.024 NZD	1 NZD = 41.6087 GMD
28 May 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7955 GMD
29 May 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5155 GMD
30 May 2024	1 GMD = 0.0242 NZD	1 NZD = 41.383 GMD
31 May 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5419 GMD

Jun 2024

Date	GMD-NZD	NZD-GMD
01 Jun 2024	1 GMD = 0.024 NZD	1 NZD = 41.7257 GMD
02 Jun 2024	1 GMD = 0.024 NZD	1 NZD = 41.7257 GMD
03 Jun 2024	1 GMD = 0.024 NZD	1 NZD = 41.7165 GMD
04 Jun 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7913 GMD
05 Jun 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9204 GMD
06 Jun 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8723 GMD
07 Jun 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9658 GMD
08 Jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4207 GMD
09 Jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4207 GMD
10 Jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4393 GMD
11 Jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5269 GMD
12 Jun 2024	1 GMD = 0.024 NZD	1 NZD = 41.642 GMD
13 Jun 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8028 GMD
14 Jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.573 GMD
15 Jun 2024	1 GMD = 0.024 NZD	1 NZD = 41.6597 GMD
16 Jun 2024	1 GMD = 0.024 NZD	1 NZD = 41.697 GMD
17 Jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4092 GMD
18 Jun 2024	1 GMD = 0.0242 NZD	1 NZD = 41.357 GMD
19 Jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5351 GMD
20 Jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5289 GMD
21 Jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5633 GMD
22 Jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4531 GMD
23 Jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4531 GMD
24 Jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4389 GMD
25 Jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4923 GMD
26 Jun 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2837 GMD
27 Jun 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3209 GMD
28 Jun 2024	1 GMD = 0.0243 NZD	1 NZD = 41.2212 GMD
29 Jun 2024	1 GMD = 0.0242 NZD	1 NZD = 41.275 GMD
30 Jun 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2831 GMD

Jul 2024

Date	GMD-NZD	NZD-GMD
01 Jul 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2862 GMD
02 Jul 2024	1 GMD = 0.0243 NZD	1 NZD = 41.0839 GMD
03 Jul 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1357 GMD
04 Jul 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4821 GMD
05 Jul 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5217 GMD
06 Jul 2024	1 GMD = 0.024 NZD	1 NZD = 41.6347 GMD
07 Jul 2024	1 GMD = 0.024 NZD	1 NZD = 41.6347 GMD
08 Jul 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5757 GMD
09 Jul 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4348 GMD
10 Jul 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1769 GMD
11 Jul 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2543 GMD
12 Jul 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4124 GMD
13 Jul 2024	1 GMD = 0.0241 NZD	1 NZD = 41.47 GMD
14 Jul 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4527 GMD
15 Jul 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2654 GMD
16 Jul 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1333 GMD
17 Jul 2024	1 GMD = 0.0243 NZD	1 NZD = 41.2282 GMD
18 Jul 2024	1 GMD = 0.0243 NZD	1 NZD = 41.123 GMD
19 Jul 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8237 GMD
20 Jul 2024	1 GMD = 0.0245 NZD	1 NZD = 40.784 GMD
21 Jul 2024	1 GMD = 0.0245 NZD	1 NZD = 40.743 GMD
22 Jul 2024	1 GMD = 0.0246 NZD	1 NZD = 40.6222 GMD
23 Jul 2024	1 GMD = 0.0247 NZD	1 NZD = 40.4078 GMD
24 Jul 2024	1 GMD = 0.0249 NZD	1 NZD = 40.2393 GMD
25 Jul 2024	1 GMD = 0.025 NZD	1 NZD = 39.9612 GMD
26 Jul 2024	1 GMD = 0.0251 NZD	1 NZD = 39.911 GMD
27 Jul 2024	1 GMD = 0.0251 NZD	1 NZD = 39.8894 GMD
28 Jul 2024	1 GMD = 0.0251 NZD	1 NZD = 39.9084 GMD
29 Jul 2024	1 GMD = 0.0251 NZD	1 NZD = 39.7984 GMD
30 Jul 2024	1 GMD = 0.0251 NZD	1 NZD = 39.8928 GMD
31 Jul 2024	1 GMD = 0.0248 NZD	1 NZD = 40.2495 GMD

Aug 2024

Date	GMD-NZD	NZD-GMD
01 Aug 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3312 GMD
02 Aug 2024	1 GMD = 0.0243 NZD	1 NZD = 41.0873 GMD
03 Aug 2024	1 GMD = 0.0238 NZD	1 NZD = 42.0027 GMD
04 Aug 2024	1 GMD = 0.0238 NZD	1 NZD = 42.0027 GMD
05 Aug 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8913 GMD
06 Aug 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1669 GMD
07 Aug 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8188 GMD
08 Aug 2024	1 GMD = 0.024 NZD	1 NZD = 41.6695 GMD
09 Aug 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7911 GMD
10 Aug 2024	1 GMD = 0.024 NZD	1 NZD = 41.6919 GMD
11 Aug 2024	1 GMD = 0.024 NZD	1 NZD = 41.6957 GMD
12 Aug 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9159 GMD
13 Aug 2024	1 GMD = 0.024 NZD	1 NZD = 41.6891 GMD
14 Aug 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4961 GMD
15 Aug 2024	1 GMD = 0.0238 NZD	1 NZD = 42.0738 GMD
16 Aug 2024	1 GMD = 0.0237 NZD	1 NZD = 42.1754 GMD
17 Aug 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7759 GMD
18 Aug 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7694 GMD
19 Aug 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9206 GMD
20 Aug 2024	1 GMD = 0.0233 NZD	1 NZD = 43.0007 GMD
21 Aug 2024	1 GMD = 0.0233 NZD	1 NZD = 42.995 GMD
22 Aug 2024	1 GMD = 0.0234 NZD	1 NZD = 42.735 GMD
23 Aug 2024	1 GMD = 0.0232 NZD	1 NZD = 43.11 GMD
24 Aug 2024	1 GMD = 0.0229 NZD	1 NZD = 43.6442 GMD
25 Aug 2024	1 GMD = 0.0229 NZD	1 NZD = 43.6487 GMD
26 Aug 2024	1 GMD = 0.023 NZD	1 NZD = 43.4028 GMD
27 Aug 2024	1 GMD = 0.0228 NZD	1 NZD = 43.9254 GMD
28 Aug 2024	1 GMD = 0.0226 NZD	1 NZD = 44.2838 GMD
29 Aug 2024	1 GMD = 0.0229 NZD	1 NZD = 43.5983 GMD
30 Aug 2024	1 GMD = 0.0227 NZD	1 NZD = 44.1405 GMD
31 Aug 2024	1 GMD = 0.0227 NZD	1 NZD = 44.0437 GMD

Sep 2024

Date	GMD-NZD	NZD-GMD
01 Sep 2024	1 GMD = 0.0227 NZD	1 NZD = 44.0596 GMD
02 Sep 2024	1 GMD = 0.0228 NZD	1 NZD = 43.8829 GMD
03 Sep 2024	1 GMD = 0.0229 NZD	1 NZD = 43.6369 GMD
04 Sep 2024	1 GMD = 0.0228 NZD	1 NZD = 43.9138 GMD
05 Sep 2024	1 GMD = 0.0232 NZD	1 NZD = 43.1651 GMD
06 Sep 2024	1 GMD = 0.0233 NZD	1 NZD = 42.9017 GMD
07 Sep 2024	1 GMD = 0.0231 NZD	1 NZD = 43.2252 GMD
08 Sep 2024	1 GMD = 0.0231 NZD	1 NZD = 43.2217 GMD
09 Sep 2024	1 GMD = 0.0233 NZD	1 NZD = 42.93 GMD
10 Sep 2024	1 GMD = 0.023 NZD	1 NZD = 43.4062 GMD
11 Sep 2024	1 GMD = 0.0231 NZD	1 NZD = 43.3328 GMD
12 Sep 2024	1 GMD = 0.023 NZD	1 NZD = 43.5477 GMD
13 Sep 2024	1 GMD = 0.0228 NZD	1 NZD = 43.7916 GMD
14 Sep 2024	1 GMD = 0.023 NZD	1 NZD = 43.4127 GMD
15 Sep 2024	1 GMD = 0.023 NZD	1 NZD = 43.4127 GMD
16 Sep 2024	1 GMD = 0.0229 NZD	1 NZD = 43.684 GMD
17 Sep 2024	1 GMD = 0.023 NZD	1 NZD = 43.4032 GMD
18 Sep 2024	1 GMD = 0.0233 NZD	1 NZD = 42.9323 GMD
19 Sep 2024	1 GMD = 0.0232 NZD	1 NZD = 43.1248 GMD
20 Sep 2024	1 GMD = 0.0234 NZD	1 NZD = 42.6931 GMD
21 Sep 2024	1 GMD = 0.0234 NZD	1 NZD = 42.7361 GMD
22 Sep 2024	1 GMD = 0.0234 NZD	1 NZD = 42.7361 GMD
23 Sep 2024	1 GMD = 0.0233 NZD	1 NZD = 42.8317 GMD
24 Sep 2024	1 GMD = 0.023 NZD	1 NZD = 43.3988 GMD
25 Sep 2024	1 GMD = 0.0231 NZD	1 NZD = 43.2573 GMD
26 Sep 2024	1 GMD = 0.0231 NZD	1 NZD = 43.234 GMD
27 Sep 2024	1 GMD = 0.0231 NZD	1 NZD = 43.312 GMD
28 Sep 2024	1 GMD = 0.023 NZD	1 NZD = 43.4383 GMD
29 Sep 2024	1 GMD = 0.023 NZD	1 NZD = 43.4383 GMD
30 Sep 2024	1 GMD = 0.023 NZD	1 NZD = 43.5257 GMD

Oct 2024

Date	GMD-NZD	NZD-GMD
01 Oct 2024	1 GMD = 0.0226 NZD	1 NZD = 44.1957 GMD
02 Oct 2024	1 GMD = 0.0229 NZD	1 NZD = 43.6942 GMD
03 Oct 2024	1 GMD = 0.023 NZD	1 NZD = 43.5344 GMD
04 Oct 2024	1 GMD = 0.0234 NZD	1 NZD = 42.7914 GMD
05 Oct 2024	1 GMD = 0.0235 NZD	1 NZD = 42.4953 GMD
06 Oct 2024	1 GMD = 0.0235 NZD	1 NZD = 42.4953 GMD
07 Oct 2024	1 GMD = 0.0236 NZD	1 NZD = 42.4581 GMD
08 Oct 2024	1 GMD = 0.0237 NZD	1 NZD = 42.252 GMD
09 Oct 2024	1 GMD = 0.0244 NZD	1 NZD = 41.0042 GMD
10 Oct 2024	1 GMD = 0.024 NZD	1 NZD = 41.6118 GMD
11 Oct 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4538 GMD
12 Oct 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8517 GMD
13 Oct 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8517 GMD
14 Oct 2024	1 GMD = 0.024 NZD	1 NZD = 41.649 GMD
15 Oct 2024	1 GMD = 0.024 NZD	1 NZD = 41.7255 GMD
16 Oct 2024	1 GMD = 0.024 NZD	1 NZD = 41.6452 GMD
17 Oct 2024	1 GMD = 0.0234 NZD	1 NZD = 42.7683 GMD
18 Oct 2024	1 GMD = 0.0237 NZD	1 NZD = 42.2051 GMD
19 Oct 2024	1 GMD = 0.0235 NZD	1 NZD = 42.5049 GMD
20 Oct 2024	1 GMD = 0.0235 NZD	1 NZD = 42.5049 GMD
21 Oct 2024	1 GMD = 0.0236 NZD	1 NZD = 42.3959 GMD
22 Oct 2024	1 GMD = 0.0236 NZD	1 NZD = 42.3984 GMD
23 Oct 2024	1 GMD = 0.0238 NZD	1 NZD = 42.0631 GMD
24 Oct 2024	1 GMD = 0.0237 NZD	1 NZD = 42.2132 GMD
25 Oct 2024	1 GMD = 0.024 NZD	1 NZD = 41.7329 GMD
26 Oct 2024	1 GMD = 0.0241 NZD	1 NZD = 41.539 GMD
27 Oct 2024	1 GMD = 0.0241 NZD	1 NZD = 41.539 GMD
28 Oct 2024	1 GMD = 0.024 NZD	1 NZD = 41.6397 GMD
29 Oct 2024	1 GMD = 0.024 NZD	1 NZD = 41.7094 GMD
30 Oct 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5282 GMD
31 Oct 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5153 GMD

Nov 2024

Date	GMD-NZD	NZD-GMD
01 Nov 2024	1 GMD = 0.0235 NZD	1 NZD = 42.5209 GMD
02 Nov 2024	1 GMD = 0.0234 NZD	1 NZD = 42.6449 GMD
03 Nov 2024	1 GMD = 0.0235 NZD	1 NZD = 42.6413 GMD
04 Nov 2024	1 GMD = 0.0233 NZD	1 NZD = 42.8379 GMD
05 Nov 2024	1 GMD = 0.0233 NZD	1 NZD = 42.8672 GMD
06 Nov 2024	1 GMD = 0.0235 NZD	1 NZD = 42.5015 GMD
07 Nov 2024	1 GMD = 0.0233 NZD	1 NZD = 43.0037 GMD
08 Nov 2024	1 GMD = 0.0233 NZD	1 NZD = 42.8275 GMD
09 Nov 2024	1 GMD = 0.0234 NZD	1 NZD = 42.6556 GMD
10 Nov 2024	1 GMD = 0.0234 NZD	1 NZD = 42.6556 GMD
11 Nov 2024	1 GMD = 0.0235 NZD	1 NZD = 42.6332 GMD
12 Nov 2024	1 GMD = 0.0235 NZD	1 NZD = 42.5324 GMD
13 Nov 2024	1 GMD = 0.0236 NZD	1 NZD = 42.3559 GMD
14 Nov 2024	1 GMD = 0.024 NZD	1 NZD = 41.6494 GMD
15 Nov 2024	1 GMD = 0.024 NZD	1 NZD = 41.7383 GMD
16 Nov 2024	1 GMD = 0.024 NZD	1 NZD = 41.6591 GMD
17 Nov 2024	1 GMD = 0.0244 NZD	1 NZD = 41.0472 GMD
18 Nov 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4768 GMD
19 Nov 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8446 GMD
20 Nov 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4764 GMD
21 Nov 2024	1 GMD = 0.024 NZD	1 NZD = 41.6837 GMD
22 Nov 2024	1 GMD = 0.0241 NZD	1 NZD = 41.481 GMD
23 Nov 2024	1 GMD = 0.0241 NZD	1 NZD = 41.418 GMD
24 Nov 2024	1 GMD = 0.0241 NZD	1 NZD = 41.418 GMD
25 Nov 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5644 GMD
26 Nov 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5778 GMD
27 Nov 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7966 GMD
28 Nov 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7985 GMD
29 Nov 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9534 GMD
30 Nov 2024	1 GMD = 0.0238 NZD	1 NZD = 42.0578 GMD

Dec 2024

Date	GMD-NZD	NZD-GMD
01 Dec 2024	1 GMD = 0.0238 NZD	1 NZD = 42.0578 GMD
02 Dec 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8003 GMD
03 Dec 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7665 GMD
04 Dec 2024	1 GMD = 0.0242 NZD	1 NZD = 41.4069 GMD
05 Dec 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9015 GMD
06 Dec 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8075 GMD
07 Dec 2024	1 GMD = 0.024 NZD	1 NZD = 41.6757 GMD
08 Dec 2024	1 GMD = 0.024 NZD	1 NZD = 41.7046 GMD
09 Dec 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9149 GMD
10 Dec 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9208 GMD
11 Dec 2024	1 GMD = 0.024 NZD	1 NZD = 41.5877 GMD
12 Dec 2024	1 GMD = 0.024 NZD	1 NZD = 41.7002 GMD
13 Dec 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5228 GMD
14 Dec 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4675 GMD
15 Dec 2024	1 GMD = 0.0241 NZD	1 NZD = 41.483 GMD
16 Dec 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5505 GMD
17 Dec 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4751 GMD
18 Dec 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2821 GMD
19 Dec 2024	1 GMD = 0.0246 NZD	1 NZD = 40.7052 GMD
20 Dec 2024	1 GMD = 0.0246 NZD	1 NZD = 40.5743 GMD
21 Dec 2024	1 GMD = 0.0246 NZD	1 NZD = 40.7198 GMD
22 Dec 2024	1 GMD = 0.0246 NZD	1 NZD = 40.6986 GMD

GMD-NZD and NZD-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News