currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-NPR and NPR-GMD exchange rates - 2025

GMD-NPR and NPR-GMD exchange rates - 2025

GMD-NPR and NPR-GMD exchange rates

Check below the exchange rates for GMD-NPR and NPR-GMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GMD = 1.9253 NPR
1 NPR = 0.5194 GMD
1Y 2Y 3Y
GMD to NPRNPR to GMD
1.9017 Date: 4/5 1.9042 Date: 4/4 1.8952 Date: 4/3 1.8989 Date: 4/2 1.8963 Date: 4/1 1.9125 Date: 3/31 1.9152 Date: 3/30 1.8982 Date: 3/29 1.8990 Date: 3/28 1.9172 Date: 3/27 1.9220 Date: 3/26 1.9002 Date: 3/25 1.9258 Date: 3/24 1.9259 Date: 3/23 1.9532 Date: 3/22 1.9163 Date: 3/21 1.9166 Date: 3/20 1.9216 Date: 3/19 1.9254 Date: 3/18 1.9301 Date: 3/17 1.9469 Date: 3/16 1.9270 Date: 3/15 1.9309 Date: 3/14 1.9339 Date: 3/13 1.9397 Date: 3/12 1.9382 Date: 3/11 1.9500 Date: 3/10 1.9470 Date: 3/9 1.9348 Date: 3/8 1.9457 Date: 3/7 1.9482 Date: 3/6 1.9331 Date: 3/5 1.9519 Date: 3/4 1.9584 Date: 3/3 1.9585 Date: 3/2 1.9555 Date: 3/1 1.9385 Date: 2/28 1.9492 Date: 2/27 1.9319 Date: 2/26 1.9487 Date: 2/25 1.9256 Date: 2/24 1.9196 Date: 2/23 1.9196 Date: 2/22 1.9198 Date: 2/21 1.9298 Date: 2/20 1.9289 Date: 2/19 1.9460 Date: 2/18 1.9432 Date: 2/17 1.9343 Date: 2/16 1.9343 Date: 2/15 1.9408 Date: 2/14 1.9389 Date: 2/13 1.9303 Date: 2/12 1.9390 Date: 2/11 1.9445 Date: 2/10 1.9527 Date: 2/9 1.9527 Date: 2/8 1.9452 Date: 2/7 1.9462 Date: 2/6 1.9437 Date: 2/5 1.9230 Date: 2/4 1.9220 Date: 2/3 1.9130 Date: 2/2 1.9098 Date: 2/1 1.9098 Date: 1/31 1.9233 Date: 1/30 1.9255 Date: 1/29 1.8842 Date: 1/28 1.9035 Date: 1/27 1.8989 Date: 1/26 1.8989 Date: 1/25 1.9164 Date: 1/24 1.8947 Date: 1/23 1.8998 Date: 1/22 1.9102 Date: 1/21 1.9131 Date: 1/20 1.9103 Date: 1/19 1.9103 Date: 1/18 1.9514 Date: 1/17 1.9378 Date: 1/16 1.9337 Date: 1/15 1.9254 Date: 1/14 1.9414 Date: 1/13 1.9342 Date: 1/12 1.9342 Date: 1/11 1.9257 Date: 1/10 1.9341 Date: 1/9 1.9508 Date: 1/8 1.9188 Date: 1/7 1.8927 Date: 1/6 1.8905 Date: 1/5 1.8905 Date: 1/4 1.8941 Date: 1/3 1.9065 Date: 1/2 1.8998 Date: 1/1 1.9017 Date: 4/5 1.9042 Date: 4/4 1.8952 Date: 4/3 1.8989 Date: 4/2 1.8963 Date: 4/1 1.9125 Date: 3/31 1.9152 Date: 3/30 1.8982 Date: 3/29 1.8990 Date: 3/28 1.9172 Date: 3/27 1.9220 Date: 3/26 1.9002 Date: 3/25 1.9258 Date: 3/24 1.9259 Date: 3/23 1.9532 Date: 3/22 1.9163 Date: 3/21 1.9166 Date: 3/20 1.9216 Date: 3/19 1.9254 Date: 3/18 1.9301 Date: 3/17 1.9469 Date: 3/16 1.9270 Date: 3/15 1.9309 Date: 3/14 1.9339 Date: 3/13 1.9397 Date: 3/12 1.9382 Date: 3/11 1.9500 Date: 3/10 1.9470 Date: 3/9 1.9348 Date: 3/8 1.9457 Date: 3/7 1.9482 Date: 3/6 1.9331 Date: 3/5 1.9519 Date: 3/4 1.9584 Date: 3/3 1.9585 Date: 3/2 1.9555 Date: 3/1 1.9385 Date: 2/28 1.9492 Date: 2/27 1.9319 Date: 2/26 1.9487 Date: 2/25 1.9256 Date: 2/24 1.9196 Date: 2/23 1.9196 Date: 2/22 1.9198 Date: 2/21 1.9298 Date: 2/20 1.9289 Date: 2/19 1.9460 Date: 2/18 1.9432 Date: 2/17 1.9343 Date: 2/16 1.9343 Date: 2/15 1.9408 Date: 2/14 1.9389 Date: 2/13 1.9303 Date: 2/12 1.9390 Date: 2/11 1.9445 Date: 2/10 1.9527 Date: 2/9 1.9527 Date: 2/8 1.9452 Date: 2/7 1.9462 Date: 2/6 1.9437 Date: 2/5 1.9230 Date: 2/4 1.9220 Date: 2/3 1.9130 Date: 2/2 1.9098 Date: 2/1 1.9098 Date: 1/31 1.9233 Date: 1/30 1.9255 Date: 1/29 1.8842 Date: 1/28 1.9035 Date: 1/27 1.8989 Date: 1/26 1.8989 Date: 1/25 1.9164 Date: 1/24 1.8947 Date: 1/23 1.8998 Date: 1/22 1.9102 Date: 1/21 1.9131 Date: 1/20 1.9103 Date: 1/19 1.9103 Date: 1/18 1.9514 Date: 1/17 1.9378 Date: 1/16 1.9337 Date: 1/15 1.9254 Date: 1/14 1.9414 Date: 1/13 1.9342 Date: 1/12 1.9342 Date: 1/11 1.9257 Date: 1/10 1.9341 Date: 1/9 1.9508 Date: 1/8 1.9188 Date: 1/7 1.8927 Date: 1/6 1.8905 Date: 1/5 1.8905 Date: 1/4 1.8941 Date: 1/3 1.9065 Date: 1/2 1.8998 Date: 1/1

Jan 2025

DateGMD-NPRNPR-GMD
01 Jan 2025 1 GMD = 1.8998 NPR 1 NPR = 0.5264 GMD
02 Jan 2025 1 GMD = 1.9065 NPR 1 NPR = 0.5245 GMD
03 Jan 2025 1 GMD = 1.8941 NPR 1 NPR = 0.5279 GMD
04 Jan 2025 1 GMD = 1.8905 NPR 1 NPR = 0.529 GMD
05 Jan 2025 1 GMD = 1.8905 NPR 1 NPR = 0.529 GMD
06 Jan 2025 1 GMD = 1.8927 NPR 1 NPR = 0.5283 GMD
07 Jan 2025 1 GMD = 1.9188 NPR 1 NPR = 0.5212 GMD
08 Jan 2025 1 GMD = 1.9508 NPR 1 NPR = 0.5126 GMD
09 Jan 2025 1 GMD = 1.9341 NPR 1 NPR = 0.517 GMD
10 Jan 2025 1 GMD = 1.9257 NPR 1 NPR = 0.5193 GMD
11 Jan 2025 1 GMD = 1.9342 NPR 1 NPR = 0.517 GMD
12 Jan 2025 1 GMD = 1.9342 NPR 1 NPR = 0.517 GMD
13 Jan 2025 1 GMD = 1.9414 NPR 1 NPR = 0.5151 GMD
14 Jan 2025 1 GMD = 1.9254 NPR 1 NPR = 0.5194 GMD
15 Jan 2025 1 GMD = 1.9337 NPR 1 NPR = 0.5172 GMD
16 Jan 2025 1 GMD = 1.9378 NPR 1 NPR = 0.5161 GMD
17 Jan 2025 1 GMD = 1.9514 NPR 1 NPR = 0.5125 GMD
18 Jan 2025 1 GMD = 1.9103 NPR 1 NPR = 0.5235 GMD
19 Jan 2025 1 GMD = 1.9103 NPR 1 NPR = 0.5235 GMD
20 Jan 2025 1 GMD = 1.9131 NPR 1 NPR = 0.5227 GMD
21 Jan 2025 1 GMD = 1.9102 NPR 1 NPR = 0.5235 GMD
22 Jan 2025 1 GMD = 1.8998 NPR 1 NPR = 0.5264 GMD
23 Jan 2025 1 GMD = 1.8947 NPR 1 NPR = 0.5278 GMD
24 Jan 2025 1 GMD = 1.9164 NPR 1 NPR = 0.5218 GMD
25 Jan 2025 1 GMD = 1.8989 NPR 1 NPR = 0.5266 GMD
26 Jan 2025 1 GMD = 1.8989 NPR 1 NPR = 0.5266 GMD
27 Jan 2025 1 GMD = 1.9035 NPR 1 NPR = 0.5253 GMD
28 Jan 2025 1 GMD = 1.8842 NPR 1 NPR = 0.5307 GMD
29 Jan 2025 1 GMD = 1.9255 NPR 1 NPR = 0.5193 GMD
30 Jan 2025 1 GMD = 1.9233 NPR 1 NPR = 0.5199 GMD
31 Jan 2025 1 GMD = 1.9098 NPR 1 NPR = 0.5236 GMD

Feb 2025

DateGMD-NPRNPR-GMD
01 Feb 2025 1 GMD = 1.9098 NPR 1 NPR = 0.5236 GMD
02 Feb 2025 1 GMD = 1.913 NPR 1 NPR = 0.5227 GMD
03 Feb 2025 1 GMD = 1.922 NPR 1 NPR = 0.5203 GMD
04 Feb 2025 1 GMD = 1.923 NPR 1 NPR = 0.52 GMD
05 Feb 2025 1 GMD = 1.9437 NPR 1 NPR = 0.5145 GMD
06 Feb 2025 1 GMD = 1.9462 NPR 1 NPR = 0.5138 GMD
07 Feb 2025 1 GMD = 1.9452 NPR 1 NPR = 0.5141 GMD
08 Feb 2025 1 GMD = 1.9527 NPR 1 NPR = 0.5121 GMD
09 Feb 2025 1 GMD = 1.9527 NPR 1 NPR = 0.5121 GMD
10 Feb 2025 1 GMD = 1.9445 NPR 1 NPR = 0.5143 GMD
11 Feb 2025 1 GMD = 1.939 NPR 1 NPR = 0.5157 GMD
12 Feb 2025 1 GMD = 1.9303 NPR 1 NPR = 0.5181 GMD
13 Feb 2025 1 GMD = 1.9389 NPR 1 NPR = 0.5158 GMD
14 Feb 2025 1 GMD = 1.9408 NPR 1 NPR = 0.5152 GMD
15 Feb 2025 1 GMD = 1.9343 NPR 1 NPR = 0.517 GMD
16 Feb 2025 1 GMD = 1.9343 NPR 1 NPR = 0.517 GMD
17 Feb 2025 1 GMD = 1.9432 NPR 1 NPR = 0.5146 GMD
18 Feb 2025 1 GMD = 1.946 NPR 1 NPR = 0.5139 GMD
19 Feb 2025 1 GMD = 1.9289 NPR 1 NPR = 0.5184 GMD
20 Feb 2025 1 GMD = 1.9298 NPR 1 NPR = 0.5182 GMD
21 Feb 2025 1 GMD = 1.9198 NPR 1 NPR = 0.5209 GMD
22 Feb 2025 1 GMD = 1.9196 NPR 1 NPR = 0.521 GMD
23 Feb 2025 1 GMD = 1.9196 NPR 1 NPR = 0.521 GMD
24 Feb 2025 1 GMD = 1.9256 NPR 1 NPR = 0.5193 GMD
25 Feb 2025 1 GMD = 1.9487 NPR 1 NPR = 0.5132 GMD
26 Feb 2025 1 GMD = 1.9319 NPR 1 NPR = 0.5176 GMD
27 Feb 2025 1 GMD = 1.9492 NPR 1 NPR = 0.513 GMD
28 Feb 2025 1 GMD = 1.9385 NPR 1 NPR = 0.5159 GMD

Mar 2025

DateGMD-NPRNPR-GMD
01 Mar 2025 1 GMD = 1.9555 NPR 1 NPR = 0.5114 GMD
02 Mar 2025 1 GMD = 1.9585 NPR 1 NPR = 0.5106 GMD
03 Mar 2025 1 GMD = 1.9584 NPR 1 NPR = 0.5106 GMD
04 Mar 2025 1 GMD = 1.9519 NPR 1 NPR = 0.5123 GMD
05 Mar 2025 1 GMD = 1.9331 NPR 1 NPR = 0.5173 GMD
06 Mar 2025 1 GMD = 1.9482 NPR 1 NPR = 0.5133 GMD
07 Mar 2025 1 GMD = 1.9457 NPR 1 NPR = 0.514 GMD
08 Mar 2025 1 GMD = 1.9348 NPR 1 NPR = 0.5168 GMD
09 Mar 2025 1 GMD = 1.947 NPR 1 NPR = 0.5136 GMD
10 Mar 2025 1 GMD = 1.95 NPR 1 NPR = 0.5128 GMD
11 Mar 2025 1 GMD = 1.9382 NPR 1 NPR = 0.5159 GMD
12 Mar 2025 1 GMD = 1.9397 NPR 1 NPR = 0.5156 GMD
13 Mar 2025 1 GMD = 1.9339 NPR 1 NPR = 0.5171 GMD
14 Mar 2025 1 GMD = 1.9309 NPR 1 NPR = 0.5179 GMD
15 Mar 2025 1 GMD = 1.927 NPR 1 NPR = 0.5189 GMD
16 Mar 2025 1 GMD = 1.9469 NPR 1 NPR = 0.5136 GMD
17 Mar 2025 1 GMD = 1.9301 NPR 1 NPR = 0.5181 GMD
18 Mar 2025 1 GMD = 1.9254 NPR 1 NPR = 0.5194 GMD
19 Mar 2025 1 GMD = 1.9216 NPR 1 NPR = 0.5204 GMD
20 Mar 2025 1 GMD = 1.9166 NPR 1 NPR = 0.5218 GMD
21 Mar 2025 1 GMD = 1.9163 NPR 1 NPR = 0.5218 GMD
22 Mar 2025 1 GMD = 1.9532 NPR 1 NPR = 0.512 GMD
23 Mar 2025 1 GMD = 1.9259 NPR 1 NPR = 0.5193 GMD
24 Mar 2025 1 GMD = 1.9258 NPR 1 NPR = 0.5193 GMD
25 Mar 2025 1 GMD = 1.9002 NPR 1 NPR = 0.5263 GMD
26 Mar 2025 1 GMD = 1.922 NPR 1 NPR = 0.5203 GMD
27 Mar 2025 1 GMD = 1.9172 NPR 1 NPR = 0.5216 GMD
28 Mar 2025 1 GMD = 1.899 NPR 1 NPR = 0.5266 GMD
29 Mar 2025 1 GMD = 1.8982 NPR 1 NPR = 0.5268 GMD
30 Mar 2025 1 GMD = 1.9152 NPR 1 NPR = 0.5221 GMD
31 Mar 2025 1 GMD = 1.9125 NPR 1 NPR = 0.5229 GMD

Apr 2025

DateGMD-NPRNPR-GMD
01 Apr 2025 1 GMD = 1.8963 NPR 1 NPR = 0.5273 GMD
02 Apr 2025 1 GMD = 1.8989 NPR 1 NPR = 0.5266 GMD
03 Apr 2025 1 GMD = 1.8952 NPR 1 NPR = 0.5277 GMD
04 Apr 2025 1 GMD = 1.9042 NPR 1 NPR = 0.5252 GMD
05 Apr 2025 1 GMD = 1.9017 NPR 1 NPR = 0.5258 GMD

GMD-NPR and NPR-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats