currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-NPR and NPR-GMD exchange rates - 2024

GMD-NPR and NPR-GMD exchange rates - 2024

GMD-NPR and NPR-GMD exchange rates

Check below the exchange rates for GMD-NPR and NPR-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GMD = 1.9525 NPR
1 NPR = 0.5122 GMD
1Y 2Y 3Y

Jan 2024

DateGMD-NPRNPR-GMD
01 Jan 2024 1 GMD = 1.9825 NPR 1 NPR = 0.5044 GMD
02 Jan 2024 1 GMD = 1.9969 NPR 1 NPR = 0.5008 GMD
03 Jan 2024 1 GMD = 1.9874 NPR 1 NPR = 0.5032 GMD
04 Jan 2024 1 GMD = 1.9806 NPR 1 NPR = 0.5049 GMD
05 Jan 2024 1 GMD = 1.9789 NPR 1 NPR = 0.5053 GMD
06 Jan 2024 1 GMD = 1.9717 NPR 1 NPR = 0.5072 GMD
07 Jan 2024 1 GMD = 1.9717 NPR 1 NPR = 0.5072 GMD
08 Jan 2024 1 GMD = 1.9789 NPR 1 NPR = 0.5053 GMD
09 Jan 2024 1 GMD = 1.9779 NPR 1 NPR = 0.5056 GMD
10 Jan 2024 1 GMD = 1.9742 NPR 1 NPR = 0.5065 GMD
11 Jan 2024 1 GMD = 1.9746 NPR 1 NPR = 0.5064 GMD
12 Jan 2024 1 GMD = 1.9729 NPR 1 NPR = 0.5069 GMD
13 Jan 2024 1 GMD = 1.969 NPR 1 NPR = 0.5079 GMD
14 Jan 2024 1 GMD = 1.969 NPR 1 NPR = 0.5079 GMD
15 Jan 2024 1 GMD = 1.9689 NPR 1 NPR = 0.5079 GMD
16 Jan 2024 1 GMD = 1.9777 NPR 1 NPR = 0.5056 GMD
17 Jan 2024 1 GMD = 1.9799 NPR 1 NPR = 0.5051 GMD
18 Jan 2024 1 GMD = 1.9776 NPR 1 NPR = 0.5057 GMD
19 Jan 2024 1 GMD = 1.9768 NPR 1 NPR = 0.5059 GMD
20 Jan 2024 1 GMD = 1.9712 NPR 1 NPR = 0.5073 GMD
21 Jan 2024 1 GMD = 1.9712 NPR 1 NPR = 0.5073 GMD
22 Jan 2024 1 GMD = 1.9772 NPR 1 NPR = 0.5058 GMD
23 Jan 2024 1 GMD = 1.9728 NPR 1 NPR = 0.5069 GMD
24 Jan 2024 1 GMD = 1.9745 NPR 1 NPR = 0.5065 GMD
25 Jan 2024 1 GMD = 1.9746 NPR 1 NPR = 0.5064 GMD
26 Jan 2024 1 GMD = 1.9731 NPR 1 NPR = 0.5068 GMD
27 Jan 2024 1 GMD = 1.9754 NPR 1 NPR = 0.5062 GMD
28 Jan 2024 1 GMD = 1.9754 NPR 1 NPR = 0.5062 GMD
29 Jan 2024 1 GMD = 1.9753 NPR 1 NPR = 0.5063 GMD
30 Jan 2024 1 GMD = 1.9683 NPR 1 NPR = 0.5081 GMD
31 Jan 2024 1 GMD = 1.9713 NPR 1 NPR = 0.5073 GMD

Feb 2024

DateGMD-NPRNPR-GMD
01 Feb 2024 1 GMD = 1.9683 NPR 1 NPR = 0.5081 GMD
02 Feb 2024 1 GMD = 1.968 NPR 1 NPR = 0.5081 GMD
03 Feb 2024 1 GMD = 1.9809 NPR 1 NPR = 0.5048 GMD
04 Feb 2024 1 GMD = 1.9809 NPR 1 NPR = 0.5048 GMD
05 Feb 2024 1 GMD = 1.9713 NPR 1 NPR = 0.5073 GMD
06 Feb 2024 1 GMD = 1.9728 NPR 1 NPR = 0.5069 GMD
07 Feb 2024 1 GMD = 1.9653 NPR 1 NPR = 0.5088 GMD
08 Feb 2024 1 GMD = 1.9706 NPR 1 NPR = 0.5075 GMD
09 Feb 2024 1 GMD = 1.9624 NPR 1 NPR = 0.5096 GMD
10 Feb 2024 1 GMD = 1.96 NPR 1 NPR = 0.5102 GMD
11 Feb 2024 1 GMD = 1.96 NPR 1 NPR = 0.5102 GMD
12 Feb 2024 1 GMD = 1.9605 NPR 1 NPR = 0.5101 GMD
13 Feb 2024 1 GMD = 1.9599 NPR 1 NPR = 0.5102 GMD
14 Feb 2024 1 GMD = 1.9625 NPR 1 NPR = 0.5096 GMD
15 Feb 2024 1 GMD = 1.9596 NPR 1 NPR = 0.5103 GMD
16 Feb 2024 1 GMD = 1.9603 NPR 1 NPR = 0.5101 GMD
17 Feb 2024 1 GMD = 1.961 NPR 1 NPR = 0.5099 GMD
18 Feb 2024 1 GMD = 1.9603 NPR 1 NPR = 0.5101 GMD
19 Feb 2024 1 GMD = 1.9605 NPR 1 NPR = 0.5101 GMD
20 Feb 2024 1 GMD = 1.9587 NPR 1 NPR = 0.5105 GMD
21 Feb 2024 1 GMD = 1.961 NPR 1 NPR = 0.5099 GMD
22 Feb 2024 1 GMD = 1.9595 NPR 1 NPR = 0.5103 GMD
23 Feb 2024 1 GMD = 1.9772 NPR 1 NPR = 0.5058 GMD
24 Feb 2024 1 GMD = 1.9751 NPR 1 NPR = 0.5063 GMD
25 Feb 2024 1 GMD = 1.9751 NPR 1 NPR = 0.5063 GMD
26 Feb 2024 1 GMD = 1.9708 NPR 1 NPR = 0.5074 GMD
27 Feb 2024 1 GMD = 1.9536 NPR 1 NPR = 0.5119 GMD
28 Feb 2024 1 GMD = 1.9535 NPR 1 NPR = 0.5119 GMD
29 Feb 2024 1 GMD = 1.9543 NPR 1 NPR = 0.5117 GMD

Mar 2024

DateGMD-NPRNPR-GMD
01 Mar 2024 1 GMD = 1.9503 NPR 1 NPR = 0.5127 GMD
02 Mar 2024 1 GMD = 1.9461 NPR 1 NPR = 0.5138 GMD
03 Mar 2024 1 GMD = 1.9461 NPR 1 NPR = 0.5138 GMD
04 Mar 2024 1 GMD = 1.9531 NPR 1 NPR = 0.512 GMD
05 Mar 2024 1 GMD = 1.9517 NPR 1 NPR = 0.5124 GMD
06 Mar 2024 1 GMD = 1.9465 NPR 1 NPR = 0.5138 GMD
07 Mar 2024 1 GMD = 1.9468 NPR 1 NPR = 0.5137 GMD
08 Mar 2024 1 GMD = 1.9474 NPR 1 NPR = 0.5135 GMD
09 Mar 2024 1 GMD = 1.9455 NPR 1 NPR = 0.514 GMD
10 Mar 2024 1 GMD = 1.9455 NPR 1 NPR = 0.514 GMD
11 Mar 2024 1 GMD = 1.9497 NPR 1 NPR = 0.5129 GMD
12 Mar 2024 1 GMD = 1.948 NPR 1 NPR = 0.5134 GMD
13 Mar 2024 1 GMD = 1.9495 NPR 1 NPR = 0.513 GMD
14 Mar 2024 1 GMD = 1.9508 NPR 1 NPR = 0.5126 GMD
15 Mar 2024 1 GMD = 1.952 NPR 1 NPR = 0.5123 GMD
16 Mar 2024 1 GMD = 1.9517 NPR 1 NPR = 0.5124 GMD
17 Mar 2024 1 GMD = 1.9517 NPR 1 NPR = 0.5124 GMD
18 Mar 2024 1 GMD = 1.9513 NPR 1 NPR = 0.5125 GMD
19 Mar 2024 1 GMD = 1.9558 NPR 1 NPR = 0.5113 GMD
20 Mar 2024 1 GMD = 1.9588 NPR 1 NPR = 0.5105 GMD
21 Mar 2024 1 GMD = 1.9582 NPR 1 NPR = 0.5107 GMD
22 Mar 2024 1 GMD = 1.969 NPR 1 NPR = 0.5079 GMD
23 Mar 2024 1 GMD = 1.9618 NPR 1 NPR = 0.5097 GMD
24 Mar 2024 1 GMD = 1.9618 NPR 1 NPR = 0.5097 GMD
25 Mar 2024 1 GMD = 1.9644 NPR 1 NPR = 0.5091 GMD
26 Mar 2024 1 GMD = 1.9624 NPR 1 NPR = 0.5096 GMD
27 Mar 2024 1 GMD = 1.9628 NPR 1 NPR = 0.5095 GMD
28 Mar 2024 1 GMD = 1.9637 NPR 1 NPR = 0.5093 GMD
29 Mar 2024 1 GMD = 1.9635 NPR 1 NPR = 0.5093 GMD
30 Mar 2024 1 GMD = 1.9615 NPR 1 NPR = 0.5098 GMD
31 Mar 2024 1 GMD = 1.9615 NPR 1 NPR = 0.5098 GMD

Apr 2024

DateGMD-NPRNPR-GMD
01 Apr 2024 1 GMD = 1.9634 NPR 1 NPR = 0.5093 GMD
02 Apr 2024 1 GMD = 1.9671 NPR 1 NPR = 0.5084 GMD
03 Apr 2024 1 GMD = 1.9655 NPR 1 NPR = 0.5088 GMD
04 Apr 2024 1 GMD = 1.9658 NPR 1 NPR = 0.5087 GMD
05 Apr 2024 1 GMD = 1.9618 NPR 1 NPR = 0.5097 GMD
06 Apr 2024 1 GMD = 1.9591 NPR 1 NPR = 0.5104 GMD
07 Apr 2024 1 GMD = 1.9591 NPR 1 NPR = 0.5104 GMD
08 Apr 2024 1 GMD = 1.9633 NPR 1 NPR = 0.5093 GMD
09 Apr 2024 1 GMD = 1.9579 NPR 1 NPR = 0.5108 GMD
10 Apr 2024 1 GMD = 1.9607 NPR 1 NPR = 0.51 GMD
11 Apr 2024 1 GMD = 1.9648 NPR 1 NPR = 0.5089 GMD
12 Apr 2024 1 GMD = 1.964 NPR 1 NPR = 0.5092 GMD
13 Apr 2024 1 GMD = 1.9662 NPR 1 NPR = 0.5086 GMD
14 Apr 2024 1 GMD = 1.9624 NPR 1 NPR = 0.5096 GMD
15 Apr 2024 1 GMD = 1.9672 NPR 1 NPR = 0.5083 GMD
16 Apr 2024 1 GMD = 1.9715 NPR 1 NPR = 0.5072 GMD
17 Apr 2024 1 GMD = 1.9685 NPR 1 NPR = 0.508 GMD
18 Apr 2024 1 GMD = 1.9665 NPR 1 NPR = 0.5085 GMD
19 Apr 2024 1 GMD = 1.9665 NPR 1 NPR = 0.5085 GMD
20 Apr 2024 1 GMD = 1.9626 NPR 1 NPR = 0.5095 GMD
21 Apr 2024 1 GMD = 1.9626 NPR 1 NPR = 0.5095 GMD
22 Apr 2024 1 GMD = 1.9661 NPR 1 NPR = 0.5086 GMD
23 Apr 2024 1 GMD = 1.9613 NPR 1 NPR = 0.5099 GMD
24 Apr 2024 1 GMD = 1.9629 NPR 1 NPR = 0.5095 GMD
25 Apr 2024 1 GMD = 1.9595 NPR 1 NPR = 0.5103 GMD
26 Apr 2024 1 GMD = 1.9617 NPR 1 NPR = 0.5098 GMD
27 Apr 2024 1 GMD = 1.9676 NPR 1 NPR = 0.5082 GMD
28 Apr 2024 1 GMD = 1.9676 NPR 1 NPR = 0.5082 GMD
29 Apr 2024 1 GMD = 1.9659 NPR 1 NPR = 0.5087 GMD
30 Apr 2024 1 GMD = 1.9718 NPR 1 NPR = 0.5071 GMD

May 2024

DateGMD-NPRNPR-GMD
01 May 2024 1 GMD = 1.9811 NPR 1 NPR = 0.5048 GMD
02 May 2024 1 GMD = 1.9705 NPR 1 NPR = 0.5075 GMD
03 May 2024 1 GMD = 1.9694 NPR 1 NPR = 0.5078 GMD
04 May 2024 1 GMD = 1.9653 NPR 1 NPR = 0.5088 GMD
05 May 2024 1 GMD = 1.9653 NPR 1 NPR = 0.5088 GMD
06 May 2024 1 GMD = 1.9728 NPR 1 NPR = 0.5069 GMD
07 May 2024 1 GMD = 1.9717 NPR 1 NPR = 0.5072 GMD
08 May 2024 1 GMD = 1.9728 NPR 1 NPR = 0.5069 GMD
09 May 2024 1 GMD = 1.9728 NPR 1 NPR = 0.5069 GMD
10 May 2024 1 GMD = 1.9712 NPR 1 NPR = 0.5073 GMD
11 May 2024 1 GMD = 1.9712 NPR 1 NPR = 0.5073 GMD
12 May 2024 1 GMD = 1.9695 NPR 1 NPR = 0.5077 GMD
13 May 2024 1 GMD = 1.9713 NPR 1 NPR = 0.5073 GMD
14 May 2024 1 GMD = 1.972 NPR 1 NPR = 0.5071 GMD
15 May 2024 1 GMD = 1.9662 NPR 1 NPR = 0.5086 GMD
16 May 2024 1 GMD = 1.972 NPR 1 NPR = 0.5071 GMD
17 May 2024 1 GMD = 1.9666 NPR 1 NPR = 0.5085 GMD
18 May 2024 1 GMD = 1.9531 NPR 1 NPR = 0.512 GMD
19 May 2024 1 GMD = 1.9531 NPR 1 NPR = 0.512 GMD
20 May 2024 1 GMD = 1.964 NPR 1 NPR = 0.5092 GMD
21 May 2024 1 GMD = 1.9671 NPR 1 NPR = 0.5084 GMD
22 May 2024 1 GMD = 1.9666 NPR 1 NPR = 0.5085 GMD
23 May 2024 1 GMD = 1.9655 NPR 1 NPR = 0.5088 GMD
24 May 2024 1 GMD = 1.9631 NPR 1 NPR = 0.5094 GMD
25 May 2024 1 GMD = 1.9599 NPR 1 NPR = 0.5102 GMD
26 May 2024 1 GMD = 1.9599 NPR 1 NPR = 0.5102 GMD
27 May 2024 1 GMD = 1.9615 NPR 1 NPR = 0.5098 GMD
28 May 2024 1 GMD = 1.962 NPR 1 NPR = 0.5097 GMD
29 May 2024 1 GMD = 1.9701 NPR 1 NPR = 0.5076 GMD
30 May 2024 1 GMD = 1.9661 NPR 1 NPR = 0.5086 GMD
31 May 2024 1 GMD = 1.9705 NPR 1 NPR = 0.5075 GMD

Jun 2024

DateGMD-NPRNPR-GMD
01 Jun 2024 1 GMD = 1.9692 NPR 1 NPR = 0.5078 GMD
02 Jun 2024 1 GMD = 1.9692 NPR 1 NPR = 0.5078 GMD
03 Jun 2024 1 GMD = 1.9614 NPR 1 NPR = 0.5098 GMD
04 Jun 2024 1 GMD = 1.973 NPR 1 NPR = 0.5068 GMD
05 Jun 2024 1 GMD = 1.9685 NPR 1 NPR = 0.508 GMD
06 Jun 2024 1 GMD = 1.9724 NPR 1 NPR = 0.507 GMD
07 Jun 2024 1 GMD = 1.9693 NPR 1 NPR = 0.5078 GMD
08 Jun 2024 1 GMD = 1.9825 NPR 1 NPR = 0.5044 GMD
09 Jun 2024 1 GMD = 1.9825 NPR 1 NPR = 0.5044 GMD
10 Jun 2024 1 GMD = 1.9703 NPR 1 NPR = 0.5075 GMD
11 Jun 2024 1 GMD = 1.9753 NPR 1 NPR = 0.5062 GMD
12 Jun 2024 1 GMD = 1.9713 NPR 1 NPR = 0.5073 GMD
13 Jun 2024 1 GMD = 1.9727 NPR 1 NPR = 0.5069 GMD
14 Jun 2024 1 GMD = 1.9717 NPR 1 NPR = 0.5072 GMD
15 Jun 2024 1 GMD = 1.9682 NPR 1 NPR = 0.5081 GMD
16 Jun 2024 1 GMD = 1.9682 NPR 1 NPR = 0.5081 GMD
17 Jun 2024 1 GMD = 1.9723 NPR 1 NPR = 0.507 GMD
18 Jun 2024 1 GMD = 1.9689 NPR 1 NPR = 0.5079 GMD
19 Jun 2024 1 GMD = 1.9697 NPR 1 NPR = 0.5077 GMD
20 Jun 2024 1 GMD = 1.975 NPR 1 NPR = 0.5063 GMD
21 Jun 2024 1 GMD = 1.971 NPR 1 NPR = 0.5074 GMD
22 Jun 2024 1 GMD = 1.9679 NPR 1 NPR = 0.5082 GMD
23 Jun 2024 1 GMD = 1.9679 NPR 1 NPR = 0.5082 GMD
24 Jun 2024 1 GMD = 1.9714 NPR 1 NPR = 0.5073 GMD
25 Jun 2024 1 GMD = 1.9703 NPR 1 NPR = 0.5075 GMD
26 Jun 2024 1 GMD = 1.9748 NPR 1 NPR = 0.5064 GMD
27 Jun 2024 1 GMD = 1.9721 NPR 1 NPR = 0.5071 GMD
28 Jun 2024 1 GMD = 1.9672 NPR 1 NPR = 0.5083 GMD
29 Jun 2024 1 GMD = 1.9672 NPR 1 NPR = 0.5083 GMD
30 Jun 2024 1 GMD = 1.9652 NPR 1 NPR = 0.5088 GMD

Jul 2024

DateGMD-NPRNPR-GMD
01 Jul 2024 1 GMD = 1.9709 NPR 1 NPR = 0.5074 GMD
02 Jul 2024 1 GMD = 1.971 NPR 1 NPR = 0.5074 GMD
03 Jul 2024 1 GMD = 1.972 NPR 1 NPR = 0.5071 GMD
04 Jul 2024 1 GMD = 1.9712 NPR 1 NPR = 0.5073 GMD
05 Jul 2024 1 GMD = 1.9719 NPR 1 NPR = 0.5071 GMD
06 Jul 2024 1 GMD = 1.9674 NPR 1 NPR = 0.5083 GMD
07 Jul 2024 1 GMD = 1.9674 NPR 1 NPR = 0.5083 GMD
08 Jul 2024 1 GMD = 1.9715 NPR 1 NPR = 0.5072 GMD
09 Jul 2024 1 GMD = 1.9723 NPR 1 NPR = 0.507 GMD
10 Jul 2024 1 GMD = 1.9721 NPR 1 NPR = 0.5071 GMD
11 Jul 2024 1 GMD = 1.9722 NPR 1 NPR = 0.507 GMD
12 Jul 2024 1 GMD = 1.9723 NPR 1 NPR = 0.507 GMD
13 Jul 2024 1 GMD = 1.9695 NPR 1 NPR = 0.5078 GMD
14 Jul 2024 1 GMD = 1.9669 NPR 1 NPR = 0.5084 GMD
15 Jul 2024 1 GMD = 1.9736 NPR 1 NPR = 0.5067 GMD
16 Jul 2024 1 GMD = 1.9734 NPR 1 NPR = 0.5067 GMD
17 Jul 2024 1 GMD = 1.9719 NPR 1 NPR = 0.5071 GMD
18 Jul 2024 1 GMD = 1.9751 NPR 1 NPR = 0.5063 GMD
19 Jul 2024 1 GMD = 1.9736 NPR 1 NPR = 0.5067 GMD
20 Jul 2024 1 GMD = 1.9729 NPR 1 NPR = 0.5069 GMD
21 Jul 2024 1 GMD = 1.9729 NPR 1 NPR = 0.5069 GMD
22 Jul 2024 1 GMD = 1.9752 NPR 1 NPR = 0.5063 GMD
23 Jul 2024 1 GMD = 1.9753 NPR 1 NPR = 0.5063 GMD
24 Jul 2024 1 GMD = 1.9773 NPR 1 NPR = 0.5057 GMD
25 Jul 2024 1 GMD = 1.9765 NPR 1 NPR = 0.506 GMD
26 Jul 2024 1 GMD = 1.977 NPR 1 NPR = 0.5058 GMD
27 Jul 2024 1 GMD = 1.9742 NPR 1 NPR = 0.5065 GMD
28 Jul 2024 1 GMD = 1.9742 NPR 1 NPR = 0.5065 GMD
29 Jul 2024 1 GMD = 1.9781 NPR 1 NPR = 0.5055 GMD
30 Jul 2024 1 GMD = 1.9772 NPR 1 NPR = 0.5058 GMD
31 Jul 2024 1 GMD = 1.968 NPR 1 NPR = 0.5081 GMD

Aug 2024

DateGMD-NPRNPR-GMD
01 Aug 2024 1 GMD = 1.9264 NPR 1 NPR = 0.5191 GMD
02 Aug 2024 1 GMD = 1.9406 NPR 1 NPR = 0.5153 GMD
03 Aug 2024 1 GMD = 1.8831 NPR 1 NPR = 0.531 GMD
04 Aug 2024 1 GMD = 1.8831 NPR 1 NPR = 0.531 GMD
05 Aug 2024 1 GMD = 1.9061 NPR 1 NPR = 0.5246 GMD
06 Aug 2024 1 GMD = 1.9332 NPR 1 NPR = 0.5173 GMD
07 Aug 2024 1 GMD = 1.9328 NPR 1 NPR = 0.5174 GMD
08 Aug 2024 1 GMD = 1.9329 NPR 1 NPR = 0.5174 GMD
09 Aug 2024 1 GMD = 1.9328 NPR 1 NPR = 0.5174 GMD
10 Aug 2024 1 GMD = 1.9328 NPR 1 NPR = 0.5174 GMD
11 Aug 2024 1 GMD = 1.9305 NPR 1 NPR = 0.518 GMD
12 Aug 2024 1 GMD = 1.9327 NPR 1 NPR = 0.5174 GMD
13 Aug 2024 1 GMD = 1.9467 NPR 1 NPR = 0.5137 GMD
14 Aug 2024 1 GMD = 1.9465 NPR 1 NPR = 0.5137 GMD
15 Aug 2024 1 GMD = 1.9187 NPR 1 NPR = 0.5212 GMD
16 Aug 2024 1 GMD = 1.919 NPR 1 NPR = 0.5211 GMD
17 Aug 2024 1 GMD = 1.9393 NPR 1 NPR = 0.5157 GMD
18 Aug 2024 1 GMD = 1.9393 NPR 1 NPR = 0.5157 GMD
19 Aug 2024 1 GMD = 1.945 NPR 1 NPR = 0.5141 GMD
20 Aug 2024 1 GMD = 1.9148 NPR 1 NPR = 0.5222 GMD
21 Aug 2024 1 GMD = 1.9192 NPR 1 NPR = 0.521 GMD
22 Aug 2024 1 GMD = 1.9342 NPR 1 NPR = 0.517 GMD
23 Aug 2024 1 GMD = 1.9181 NPR 1 NPR = 0.5214 GMD
24 Aug 2024 1 GMD = 1.9022 NPR 1 NPR = 0.5257 GMD
25 Aug 2024 1 GMD = 1.9022 NPR 1 NPR = 0.5257 GMD
26 Aug 2024 1 GMD = 1.9177 NPR 1 NPR = 0.5215 GMD
27 Aug 2024 1 GMD = 1.9045 NPR 1 NPR = 0.5251 GMD
28 Aug 2024 1 GMD = 1.8907 NPR 1 NPR = 0.5289 GMD
29 Aug 2024 1 GMD = 1.9304 NPR 1 NPR = 0.518 GMD
30 Aug 2024 1 GMD = 1.9029 NPR 1 NPR = 0.5255 GMD
31 Aug 2024 1 GMD = 1.903 NPR 1 NPR = 0.5255 GMD

Sep 2024

DateGMD-NPRNPR-GMD
01 Sep 2024 1 GMD = 1.9058 NPR 1 NPR = 0.5247 GMD
02 Sep 2024 1 GMD = 1.9051 NPR 1 NPR = 0.5249 GMD
03 Sep 2024 1 GMD = 1.9052 NPR 1 NPR = 0.5249 GMD
04 Sep 2024 1 GMD = 1.894 NPR 1 NPR = 0.528 GMD
05 Sep 2024 1 GMD = 1.9325 NPR 1 NPR = 0.5175 GMD
06 Sep 2024 1 GMD = 1.9485 NPR 1 NPR = 0.5132 GMD
07 Sep 2024 1 GMD = 1.9225 NPR 1 NPR = 0.5202 GMD
08 Sep 2024 1 GMD = 1.9225 NPR 1 NPR = 0.5202 GMD
09 Sep 2024 1 GMD = 1.9185 NPR 1 NPR = 0.5212 GMD
10 Sep 2024 1 GMD = 1.9065 NPR 1 NPR = 0.5245 GMD
11 Sep 2024 1 GMD = 1.9047 NPR 1 NPR = 0.525 GMD
12 Sep 2024 1 GMD = 1.893 NPR 1 NPR = 0.5283 GMD
13 Sep 2024 1 GMD = 1.893 NPR 1 NPR = 0.5283 GMD
14 Sep 2024 1 GMD = 1.9044 NPR 1 NPR = 0.5251 GMD
15 Sep 2024 1 GMD = 1.9044 NPR 1 NPR = 0.5251 GMD
16 Sep 2024 1 GMD = 1.9023 NPR 1 NPR = 0.5257 GMD
17 Sep 2024 1 GMD = 1.9136 NPR 1 NPR = 0.5226 GMD
18 Sep 2024 1 GMD = 1.9423 NPR 1 NPR = 0.5149 GMD
19 Sep 2024 1 GMD = 1.9424 NPR 1 NPR = 0.5148 GMD
20 Sep 2024 1 GMD = 1.9528 NPR 1 NPR = 0.5121 GMD
21 Sep 2024 1 GMD = 1.9491 NPR 1 NPR = 0.5131 GMD
22 Sep 2024 1 GMD = 1.9491 NPR 1 NPR = 0.5131 GMD
23 Sep 2024 1 GMD = 1.9501 NPR 1 NPR = 0.5128 GMD
24 Sep 2024 1 GMD = 1.9406 NPR 1 NPR = 0.5153 GMD
25 Sep 2024 1 GMD = 1.9537 NPR 1 NPR = 0.5119 GMD
26 Sep 2024 1 GMD = 1.9551 NPR 1 NPR = 0.5115 GMD
27 Sep 2024 1 GMD = 1.9542 NPR 1 NPR = 0.5117 GMD
28 Sep 2024 1 GMD = 1.9542 NPR 1 NPR = 0.5117 GMD
29 Sep 2024 1 GMD = 1.9542 NPR 1 NPR = 0.5117 GMD
30 Sep 2024 1 GMD = 1.9516 NPR 1 NPR = 0.5124 GMD

Oct 2024

DateGMD-NPRNPR-GMD
01 Oct 2024 1 GMD = 1.9143 NPR 1 NPR = 0.5224 GMD
02 Oct 2024 1 GMD = 1.933 NPR 1 NPR = 0.5173 GMD
03 Oct 2024 1 GMD = 1.9197 NPR 1 NPR = 0.5209 GMD
04 Oct 2024 1 GMD = 1.9451 NPR 1 NPR = 0.5141 GMD
05 Oct 2024 1 GMD = 1.9538 NPR 1 NPR = 0.5118 GMD
06 Oct 2024 1 GMD = 1.9538 NPR 1 NPR = 0.5118 GMD
07 Oct 2024 1 GMD = 1.9461 NPR 1 NPR = 0.5138 GMD
08 Oct 2024 1 GMD = 1.9462 NPR 1 NPR = 0.5138 GMD
09 Oct 2024 1 GMD = 1.9908 NPR 1 NPR = 0.5023 GMD
10 Oct 2024 1 GMD = 1.9615 NPR 1 NPR = 0.5098 GMD
11 Oct 2024 1 GMD = 1.9787 NPR 1 NPR = 0.5054 GMD
12 Oct 2024 1 GMD = 1.9605 NPR 1 NPR = 0.5101 GMD
13 Oct 2024 1 GMD = 1.9641 NPR 1 NPR = 0.5091 GMD
14 Oct 2024 1 GMD = 1.9641 NPR 1 NPR = 0.5091 GMD
15 Oct 2024 1 GMD = 1.9633 NPR 1 NPR = 0.5093 GMD
16 Oct 2024 1 GMD = 1.9622 NPR 1 NPR = 0.5096 GMD
17 Oct 2024 1 GMD = 1.9075 NPR 1 NPR = 0.5242 GMD
18 Oct 2024 1 GMD = 1.9355 NPR 1 NPR = 0.5167 GMD
19 Oct 2024 1 GMD = 1.9159 NPR 1 NPR = 0.5219 GMD
20 Oct 2024 1 GMD = 1.9159 NPR 1 NPR = 0.5219 GMD
21 Oct 2024 1 GMD = 1.9213 NPR 1 NPR = 0.5205 GMD
22 Oct 2024 1 GMD = 1.9219 NPR 1 NPR = 0.5203 GMD
23 Oct 2024 1 GMD = 1.9232 NPR 1 NPR = 0.52 GMD
24 Oct 2024 1 GMD = 1.9218 NPR 1 NPR = 0.5203 GMD
25 Oct 2024 1 GMD = 1.9357 NPR 1 NPR = 0.5166 GMD
26 Oct 2024 1 GMD = 1.9395 NPR 1 NPR = 0.5156 GMD
27 Oct 2024 1 GMD = 1.9395 NPR 1 NPR = 0.5156 GMD
28 Oct 2024 1 GMD = 1.9344 NPR 1 NPR = 0.517 GMD
29 Oct 2024 1 GMD = 1.9217 NPR 1 NPR = 0.5204 GMD
30 Oct 2024 1 GMD = 1.9373 NPR 1 NPR = 0.5162 GMD
31 Oct 2024 1 GMD = 1.9329 NPR 1 NPR = 0.5174 GMD

Nov 2024

DateGMD-NPRNPR-GMD
01 Nov 2024 1 GMD = 1.8956 NPR 1 NPR = 0.5275 GMD
02 Nov 2024 1 GMD = 1.8822 NPR 1 NPR = 0.5313 GMD
03 Nov 2024 1 GMD = 1.8797 NPR 1 NPR = 0.532 GMD
04 Nov 2024 1 GMD = 1.8833 NPR 1 NPR = 0.531 GMD
05 Nov 2024 1 GMD = 1.8827 NPR 1 NPR = 0.5312 GMD
06 Nov 2024 1 GMD = 1.8934 NPR 1 NPR = 0.5281 GMD
07 Nov 2024 1 GMD = 1.8877 NPR 1 NPR = 0.5297 GMD
08 Nov 2024 1 GMD = 1.8891 NPR 1 NPR = 0.5294 GMD
09 Nov 2024 1 GMD = 1.8985 NPR 1 NPR = 0.5267 GMD
10 Nov 2024 1 GMD = 1.8985 NPR 1 NPR = 0.5267 GMD
11 Nov 2024 1 GMD = 1.888 NPR 1 NPR = 0.5297 GMD
12 Nov 2024 1 GMD = 1.8907 NPR 1 NPR = 0.5289 GMD
13 Nov 2024 1 GMD = 1.8887 NPR 1 NPR = 0.5295 GMD
14 Nov 2024 1 GMD = 1.9019 NPR 1 NPR = 0.5258 GMD
15 Nov 2024 1 GMD = 1.9019 NPR 1 NPR = 0.5258 GMD

GMD-NPR and NPR-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats