> GMD-NOK and NOK-GMD exchange rates - 2024

GMD-NOK and NOK-GMD exchange rates - 2024

GMD-NOK and NOK-GMD exchange rates

Check below the exchange rates for GMD-NOK and NOK-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 0.1562 NOK

1 NOK = 6.4001 GMD

1Y 2Y 3Y

GMD to NOKNOK to GMD

Jan 2024

Date	GMD-NOK	NOK-GMD
01 Jan 2024	1 GMD = 0.1511 NOK	1 NOK = 6.6171 GMD
02 Jan 2024	1 GMD = 0.1528 NOK	1 NOK = 6.5425 GMD
03 Jan 2024	1 GMD = 0.1542 NOK	1 NOK = 6.4857 GMD
04 Jan 2024	1 GMD = 0.1533 NOK	1 NOK = 6.5226 GMD
05 Jan 2024	1 GMD = 0.1541 NOK	1 NOK = 6.4892 GMD
06 Jan 2024	1 GMD = 0.1533 NOK	1 NOK = 6.5237 GMD
07 Jan 2024	1 GMD = 0.1533 NOK	1 NOK = 6.5237 GMD
08 Jan 2024	1 GMD = 0.1545 NOK	1 NOK = 6.4734 GMD
09 Jan 2024	1 GMD = 0.1536 NOK	1 NOK = 6.5095 GMD
10 Jan 2024	1 GMD = 0.1533 NOK	1 NOK = 6.5218 GMD
11 Jan 2024	1 GMD = 0.1532 NOK	1 NOK = 6.5277 GMD
12 Jan 2024	1 GMD = 0.1532 NOK	1 NOK = 6.5265 GMD
13 Jan 2024	1 GMD = 0.1536 NOK	1 NOK = 6.5091 GMD
14 Jan 2024	1 GMD = 0.1536 NOK	1 NOK = 6.5091 GMD
15 Jan 2024	1 GMD = 0.1536 NOK	1 NOK = 6.5113 GMD
16 Jan 2024	1 GMD = 0.1549 NOK	1 NOK = 6.4568 GMD
17 Jan 2024	1 GMD = 0.1563 NOK	1 NOK = 6.3983 GMD
18 Jan 2024	1 GMD = 0.1565 NOK	1 NOK = 6.3879 GMD
19 Jan 2024	1 GMD = 0.1558 NOK	1 NOK = 6.4202 GMD
20 Jan 2024	1 GMD = 0.1556 NOK	1 NOK = 6.428 GMD
21 Jan 2024	1 GMD = 0.1556 NOK	1 NOK = 6.428 GMD
22 Jan 2024	1 GMD = 0.1563 NOK	1 NOK = 6.3971 GMD
23 Jan 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4071 GMD
24 Jan 2024	1 GMD = 0.1555 NOK	1 NOK = 6.429 GMD
25 Jan 2024	1 GMD = 0.1552 NOK	1 NOK = 6.442 GMD
26 Jan 2024	1 GMD = 0.1546 NOK	1 NOK = 6.4683 GMD
27 Jan 2024	1 GMD = 0.1552 NOK	1 NOK = 6.4413 GMD
28 Jan 2024	1 GMD = 0.1552 NOK	1 NOK = 6.4413 GMD
29 Jan 2024	1 GMD = 0.1552 NOK	1 NOK = 6.443 GMD
30 Jan 2024	1 GMD = 0.1551 NOK	1 NOK = 6.4455 GMD
31 Jan 2024	1 GMD = 0.1554 NOK	1 NOK = 6.4351 GMD

Feb 2024

Date	GMD-NOK	NOK-GMD
01 Feb 2024	1 GMD = 0.1559 NOK	1 NOK = 6.4155 GMD
02 Feb 2024	1 GMD = 0.1552 NOK	1 NOK = 6.4427 GMD
03 Feb 2024	1 GMD = 0.1564 NOK	1 NOK = 6.3949 GMD
04 Feb 2024	1 GMD = 0.1564 NOK	1 NOK = 6.3949 GMD
05 Feb 2024	1 GMD = 0.1582 NOK	1 NOK = 6.3202 GMD
06 Feb 2024	1 GMD = 0.1582 NOK	1 NOK = 6.3201 GMD
07 Feb 2024	1 GMD = 0.1565 NOK	1 NOK = 6.3881 GMD
08 Feb 2024	1 GMD = 0.1574 NOK	1 NOK = 6.3537 GMD
09 Feb 2024	1 GMD = 0.1564 NOK	1 NOK = 6.3933 GMD
10 Feb 2024	1 GMD = 0.1569 NOK	1 NOK = 6.3732 GMD
11 Feb 2024	1 GMD = 0.1569 NOK	1 NOK = 6.3732 GMD
12 Feb 2024	1 GMD = 0.1553 NOK	1 NOK = 6.4376 GMD
13 Feb 2024	1 GMD = 0.1547 NOK	1 NOK = 6.4661 GMD
14 Feb 2024	1 GMD = 0.1563 NOK	1 NOK = 6.3983 GMD
15 Feb 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4078 GMD
16 Feb 2024	1 GMD = 0.1555 NOK	1 NOK = 6.4298 GMD
17 Feb 2024	1 GMD = 0.1542 NOK	1 NOK = 6.4843 GMD
18 Feb 2024	1 GMD = 0.1542 NOK	1 NOK = 6.4843 GMD
19 Feb 2024	1 GMD = 0.1548 NOK	1 NOK = 6.4596 GMD
20 Feb 2024	1 GMD = 0.1547 NOK	1 NOK = 6.465 GMD
21 Feb 2024	1 GMD = 0.1548 NOK	1 NOK = 6.4586 GMD
22 Feb 2024	1 GMD = 0.1547 NOK	1 NOK = 6.464 GMD
23 Feb 2024	1 GMD = 0.1562 NOK	1 NOK = 6.4 GMD
24 Feb 2024	1 GMD = 0.1576 NOK	1 NOK = 6.3464 GMD
25 Feb 2024	1 GMD = 0.1576 NOK	1 NOK = 6.3464 GMD
26 Feb 2024	1 GMD = 0.1566 NOK	1 NOK = 6.387 GMD
27 Feb 2024	1 GMD = 0.1552 NOK	1 NOK = 6.4419 GMD
28 Feb 2024	1 GMD = 0.1562 NOK	1 NOK = 6.4029 GMD
29 Feb 2024	1 GMD = 0.1563 NOK	1 NOK = 6.398 GMD

Mar 2024

Date	GMD-NOK	NOK-GMD
01 Mar 2024	1 GMD = 0.1557 NOK	1 NOK = 6.423 GMD
02 Mar 2024	1 GMD = 0.1555 NOK	1 NOK = 6.4312 GMD
03 Mar 2024	1 GMD = 0.1555 NOK	1 NOK = 6.4312 GMD
04 Mar 2024	1 GMD = 0.1552 NOK	1 NOK = 6.4433 GMD
05 Mar 2024	1 GMD = 0.1556 NOK	1 NOK = 6.4261 GMD
06 Mar 2024	1 GMD = 0.1552 NOK	1 NOK = 6.4442 GMD
07 Mar 2024	1 GMD = 0.1539 NOK	1 NOK = 6.4978 GMD
08 Mar 2024	1 GMD = 0.1526 NOK	1 NOK = 6.5535 GMD
09 Mar 2024	1 GMD = 0.1532 NOK	1 NOK = 6.5287 GMD
10 Mar 2024	1 GMD = 0.1532 NOK	1 NOK = 6.5287 GMD
11 Mar 2024	1 GMD = 0.1541 NOK	1 NOK = 6.4885 GMD
12 Mar 2024	1 GMD = 0.1546 NOK	1 NOK = 6.4665 GMD
13 Mar 2024	1 GMD = 0.1545 NOK	1 NOK = 6.4712 GMD
14 Mar 2024	1 GMD = 0.1546 NOK	1 NOK = 6.4685 GMD
15 Mar 2024	1 GMD = 0.1556 NOK	1 NOK = 6.4255 GMD
16 Mar 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4063 GMD
17 Mar 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4063 GMD
18 Mar 2024	1 GMD = 0.1562 NOK	1 NOK = 6.4039 GMD
19 Mar 2024	1 GMD = 0.1574 NOK	1 NOK = 6.3549 GMD
20 Mar 2024	1 GMD = 0.1571 NOK	1 NOK = 6.3646 GMD
21 Mar 2024	1 GMD = 0.1559 NOK	1 NOK = 6.4158 GMD
22 Mar 2024	1 GMD = 0.1581 NOK	1 NOK = 6.3253 GMD
23 Mar 2024	1 GMD = 0.1584 NOK	1 NOK = 6.3131 GMD
24 Mar 2024	1 GMD = 0.1584 NOK	1 NOK = 6.3131 GMD
25 Mar 2024	1 GMD = 0.1577 NOK	1 NOK = 6.3416 GMD
26 Mar 2024	1 GMD = 0.1576 NOK	1 NOK = 6.3432 GMD
27 Mar 2024	1 GMD = 0.1589 NOK	1 NOK = 6.2916 GMD
28 Mar 2024	1 GMD = 0.1594 NOK	1 NOK = 6.2726 GMD
29 Mar 2024	1 GMD = 0.1596 NOK	1 NOK = 6.2668 GMD
30 Mar 2024	1 GMD = 0.159 NOK	1 NOK = 6.2893 GMD
31 Mar 2024	1 GMD = 0.159 NOK	1 NOK = 6.2893 GMD

Apr 2024

Date	GMD-NOK	NOK-GMD
01 Apr 2024	1 GMD = 0.1608 NOK	1 NOK = 6.2195 GMD
02 Apr 2024	1 GMD = 0.1606 NOK	1 NOK = 6.2269 GMD
03 Apr 2024	1 GMD = 0.1593 NOK	1 NOK = 6.2776 GMD
04 Apr 2024	1 GMD = 0.1575 NOK	1 NOK = 6.3483 GMD
05 Apr 2024	1 GMD = 0.1577 NOK	1 NOK = 6.3422 GMD
06 Apr 2024	1 GMD = 0.158 NOK	1 NOK = 6.3301 GMD
07 Apr 2024	1 GMD = 0.158 NOK	1 NOK = 6.3301 GMD
08 Apr 2024	1 GMD = 0.1576 NOK	1 NOK = 6.344 GMD
09 Apr 2024	1 GMD = 0.1571 NOK	1 NOK = 6.3654 GMD
10 Apr 2024	1 GMD = 0.157 NOK	1 NOK = 6.3682 GMD
11 Apr 2024	1 GMD = 0.1594 NOK	1 NOK = 6.2721 GMD
12 Apr 2024	1 GMD = 0.1603 NOK	1 NOK = 6.2401 GMD
13 Apr 2024	1 GMD = 0.1612 NOK	1 NOK = 6.2033 GMD
14 Apr 2024	1 GMD = 0.1612 NOK	1 NOK = 6.2033 GMD
15 Apr 2024	1 GMD = 0.1609 NOK	1 NOK = 6.2157 GMD
16 Apr 2024	1 GMD = 0.1617 NOK	1 NOK = 6.1848 GMD
17 Apr 2024	1 GMD = 0.1618 NOK	1 NOK = 6.1792 GMD
18 Apr 2024	1 GMD = 0.1618 NOK	1 NOK = 6.1813 GMD
19 Apr 2024	1 GMD = 0.1625 NOK	1 NOK = 6.1536 GMD
20 Apr 2024	1 GMD = 0.1623 NOK	1 NOK = 6.163 GMD
21 Apr 2024	1 GMD = 0.1623 NOK	1 NOK = 6.163 GMD
22 Apr 2024	1 GMD = 0.1622 NOK	1 NOK = 6.1645 GMD
23 Apr 2024	1 GMD = 0.1619 NOK	1 NOK = 6.1783 GMD
24 Apr 2024	1 GMD = 0.1618 NOK	1 NOK = 6.1801 GMD
25 Apr 2024	1 GMD = 0.1609 NOK	1 NOK = 6.2133 GMD
26 Apr 2024	1 GMD = 0.1621 NOK	1 NOK = 6.1689 GMD
27 Apr 2024	1 GMD = 0.1625 NOK	1 NOK = 6.1533 GMD
28 Apr 2024	1 GMD = 0.1625 NOK	1 NOK = 6.1533 GMD
29 Apr 2024	1 GMD = 0.1619 NOK	1 NOK = 6.1779 GMD
30 Apr 2024	1 GMD = 0.1626 NOK	1 NOK = 6.1486 GMD

May 2024

Date	GMD-NOK	NOK-GMD
01 May 2024	1 GMD = 0.1636 NOK	1 NOK = 6.1131 GMD
02 May 2024	1 GMD = 0.1633 NOK	1 NOK = 6.1229 GMD
03 May 2024	1 GMD = 0.1607 NOK	1 NOK = 6.2215 GMD
04 May 2024	1 GMD = 0.1607 NOK	1 NOK = 6.2242 GMD
05 May 2024	1 GMD = 0.1607 NOK	1 NOK = 6.2242 GMD
06 May 2024	1 GMD = 0.1598 NOK	1 NOK = 6.2587 GMD
07 May 2024	1 GMD = 0.1603 NOK	1 NOK = 6.2386 GMD
08 May 2024	1 GMD = 0.1615 NOK	1 NOK = 6.1903 GMD
09 May 2024	1 GMD = 0.1612 NOK	1 NOK = 6.2052 GMD
10 May 2024	1 GMD = 0.1598 NOK	1 NOK = 6.2587 GMD
11 May 2024	1 GMD = 0.161 NOK	1 NOK = 6.2105 GMD
12 May 2024	1 GMD = 0.161 NOK	1 NOK = 6.2105 GMD
13 May 2024	1 GMD = 0.1596 NOK	1 NOK = 6.2648 GMD
14 May 2024	1 GMD = 0.1597 NOK	1 NOK = 6.2613 GMD
15 May 2024	1 GMD = 0.1587 NOK	1 NOK = 6.3014 GMD
16 May 2024	1 GMD = 0.1581 NOK	1 NOK = 6.3243 GMD
17 May 2024	1 GMD = 0.1583 NOK	1 NOK = 6.318 GMD
18 May 2024	1 GMD = 0.1582 NOK	1 NOK = 6.3221 GMD
19 May 2024	1 GMD = 0.1582 NOK	1 NOK = 6.3221 GMD
20 May 2024	1 GMD = 0.1576 NOK	1 NOK = 6.347 GMD
21 May 2024	1 GMD = 0.1574 NOK	1 NOK = 6.3529 GMD
22 May 2024	1 GMD = 0.1579 NOK	1 NOK = 6.3323 GMD
23 May 2024	1 GMD = 0.1567 NOK	1 NOK = 6.3835 GMD
24 May 2024	1 GMD = 0.1564 NOK	1 NOK = 6.3946 GMD
25 May 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4042 GMD
26 May 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4042 GMD
27 May 2024	1 GMD = 0.1553 NOK	1 NOK = 6.4389 GMD
28 May 2024	1 GMD = 0.1547 NOK	1 NOK = 6.4653 GMD
29 May 2024	1 GMD = 0.1552 NOK	1 NOK = 6.4419 GMD
30 May 2024	1 GMD = 0.1557 NOK	1 NOK = 6.4238 GMD
31 May 2024	1 GMD = 0.1548 NOK	1 NOK = 6.4582 GMD

Jun 2024

Date	GMD-NOK	NOK-GMD
01 Jun 2024	1 GMD = 0.156 NOK	1 NOK = 6.4095 GMD
02 Jun 2024	1 GMD = 0.156 NOK	1 NOK = 6.4095 GMD
03 Jun 2024	1 GMD = 0.155 NOK	1 NOK = 6.4537 GMD
04 Jun 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4071 GMD
05 Jun 2024	1 GMD = 0.1558 NOK	1 NOK = 6.4187 GMD
06 Jun 2024	1 GMD = 0.1562 NOK	1 NOK = 6.4 GMD
07 Jun 2024	1 GMD = 0.1555 NOK	1 NOK = 6.4294 GMD
08 Jun 2024	1 GMD = 0.1581 NOK	1 NOK = 6.3264 GMD
09 Jun 2024	1 GMD = 0.1581 NOK	1 NOK = 6.3264 GMD
10 Jun 2024	1 GMD = 0.1579 NOK	1 NOK = 6.3316 GMD
11 Jun 2024	1 GMD = 0.158 NOK	1 NOK = 6.3293 GMD
12 Jun 2024	1 GMD = 0.1572 NOK	1 NOK = 6.3629 GMD
13 Jun 2024	1 GMD = 0.1565 NOK	1 NOK = 6.3904 GMD
14 Jun 2024	1 GMD = 0.1575 NOK	1 NOK = 6.3498 GMD
15 Jun 2024	1 GMD = 0.1577 NOK	1 NOK = 6.3422 GMD
16 Jun 2024	1 GMD = 0.1577 NOK	1 NOK = 6.3422 GMD
17 Jun 2024	1 GMD = 0.1583 NOK	1 NOK = 6.3179 GMD
18 Jun 2024	1 GMD = 0.1576 NOK	1 NOK = 6.3441 GMD
19 Jun 2024	1 GMD = 0.1559 NOK	1 NOK = 6.4134 GMD
20 Jun 2024	1 GMD = 0.1555 NOK	1 NOK = 6.432 GMD
21 Jun 2024	1 GMD = 0.1556 NOK	1 NOK = 6.4263 GMD
22 Jun 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4071 GMD
23 Jun 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4071 GMD
24 Jun 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4046 GMD
25 Jun 2024	1 GMD = 0.156 NOK	1 NOK = 6.4089 GMD
26 Jun 2024	1 GMD = 0.1574 NOK	1 NOK = 6.3534 GMD
27 Jun 2024	1 GMD = 0.1573 NOK	1 NOK = 6.357 GMD
28 Jun 2024	1 GMD = 0.1572 NOK	1 NOK = 6.3629 GMD
29 Jun 2024	1 GMD = 0.1571 NOK	1 NOK = 6.3666 GMD
30 Jun 2024	1 GMD = 0.1576 NOK	1 NOK = 6.3459 GMD

Jul 2024

Date	GMD-NOK	NOK-GMD
01 Jul 2024	1 GMD = 0.157 NOK	1 NOK = 6.3691 GMD
02 Jul 2024	1 GMD = 0.158 NOK	1 NOK = 6.3309 GMD
03 Jul 2024	1 GMD = 0.1572 NOK	1 NOK = 6.3597 GMD
04 Jul 2024	1 GMD = 0.1558 NOK	1 NOK = 6.4182 GMD
05 Jul 2024	1 GMD = 0.156 NOK	1 NOK = 6.4117 GMD
06 Jul 2024	1 GMD = 0.1556 NOK	1 NOK = 6.4248 GMD
07 Jul 2024	1 GMD = 0.1556 NOK	1 NOK = 6.4248 GMD
08 Jul 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4071 GMD
09 Jul 2024	1 GMD = 0.1568 NOK	1 NOK = 6.3782 GMD
10 Jul 2024	1 GMD = 0.1584 NOK	1 NOK = 6.3148 GMD
11 Jul 2024	1 GMD = 0.1587 NOK	1 NOK = 6.3015 GMD
12 Jul 2024	1 GMD = 0.1586 NOK	1 NOK = 6.3071 GMD
13 Jul 2024	1 GMD = 0.1588 NOK	1 NOK = 6.2955 GMD
14 Jul 2024	1 GMD = 0.1583 NOK	1 NOK = 6.3179 GMD
15 Jul 2024	1 GMD = 0.159 NOK	1 NOK = 6.2883 GMD
16 Jul 2024	1 GMD = 0.1594 NOK	1 NOK = 6.2726 GMD
17 Jul 2024	1 GMD = 0.1586 NOK	1 NOK = 6.3066 GMD
18 Jul 2024	1 GMD = 0.1587 NOK	1 NOK = 6.3 GMD
19 Jul 2024	1 GMD = 0.1601 NOK	1 NOK = 6.2449 GMD
20 Jul 2024	1 GMD = 0.1611 NOK	1 NOK = 6.2074 GMD
21 Jul 2024	1 GMD = 0.161 NOK	1 NOK = 6.2097 GMD
22 Jul 2024	1 GMD = 0.1615 NOK	1 NOK = 6.1928 GMD
23 Jul 2024	1 GMD = 0.1626 NOK	1 NOK = 6.1505 GMD
24 Jul 2024	1 GMD = 0.1626 NOK	1 NOK = 6.1494 GMD
25 Jul 2024	1 GMD = 0.1642 NOK	1 NOK = 6.0902 GMD
26 Jul 2024	1 GMD = 0.1623 NOK	1 NOK = 6.1618 GMD
27 Jul 2024	1 GMD = 0.1628 NOK	1 NOK = 6.1439 GMD
28 Jul 2024	1 GMD = 0.1621 NOK	1 NOK = 6.1693 GMD
29 Jul 2024	1 GMD = 0.1626 NOK	1 NOK = 6.1515 GMD
30 Jul 2024	1 GMD = 0.1621 NOK	1 NOK = 6.1673 GMD
31 Jul 2024	1 GMD = 0.1605 NOK	1 NOK = 6.2301 GMD

Aug 2024

Date	GMD-NOK	NOK-GMD
01 Aug 2024	1 GMD = 0.1567 NOK	1 NOK = 6.3816 GMD
02 Aug 2024	1 GMD = 0.1597 NOK	1 NOK = 6.2617 GMD
03 Aug 2024	1 GMD = 0.1553 NOK	1 NOK = 6.4398 GMD
04 Aug 2024	1 GMD = 0.1553 NOK	1 NOK = 6.4398 GMD
05 Aug 2024	1 GMD = 0.1565 NOK	1 NOK = 6.3895 GMD
06 Aug 2024	1 GMD = 0.1583 NOK	1 NOK = 6.3168 GMD
07 Aug 2024	1 GMD = 0.1552 NOK	1 NOK = 6.4415 GMD
08 Aug 2024	1 GMD = 0.1565 NOK	1 NOK = 6.39 GMD
09 Aug 2024	1 GMD = 0.156 NOK	1 NOK = 6.4114 GMD
10 Aug 2024	1 GMD = 0.1555 NOK	1 NOK = 6.4318 GMD
11 Aug 2024	1 GMD = 0.1555 NOK	1 NOK = 6.4309 GMD
12 Aug 2024	1 GMD = 0.1552 NOK	1 NOK = 6.4452 GMD
13 Aug 2024	1 GMD = 0.1564 NOK	1 NOK = 6.392 GMD
14 Aug 2024	1 GMD = 0.1548 NOK	1 NOK = 6.4602 GMD
15 Aug 2024	1 GMD = 0.1525 NOK	1 NOK = 6.5565 GMD
16 Aug 2024	1 GMD = 0.1536 NOK	1 NOK = 6.5117 GMD
17 Aug 2024	1 GMD = 0.1547 NOK	1 NOK = 6.4643 GMD
18 Aug 2024	1 GMD = 0.1547 NOK	1 NOK = 6.4627 GMD
19 Aug 2024	1 GMD = 0.154 NOK	1 NOK = 6.4935 GMD
20 Aug 2024	1 GMD = 0.1506 NOK	1 NOK = 6.6405 GMD
21 Aug 2024	1 GMD = 0.1501 NOK	1 NOK = 6.6609 GMD
22 Aug 2024	1 GMD = 0.1521 NOK	1 NOK = 6.5765 GMD
23 Aug 2024	1 GMD = 0.1516 NOK	1 NOK = 6.5966 GMD
24 Aug 2024	1 GMD = 0.1495 NOK	1 NOK = 6.6907 GMD
25 Aug 2024	1 GMD = 0.1497 NOK	1 NOK = 6.679 GMD
26 Aug 2024	1 GMD = 0.1506 NOK	1 NOK = 6.6418 GMD
27 Aug 2024	1 GMD = 0.1491 NOK	1 NOK = 6.7092 GMD
28 Aug 2024	1 GMD = 0.1484 NOK	1 NOK = 6.7376 GMD
29 Aug 2024	1 GMD = 0.151 NOK	1 NOK = 6.6236 GMD
30 Aug 2024	1 GMD = 0.1492 NOK	1 NOK = 6.7019 GMD
31 Aug 2024	1 GMD = 0.1487 NOK	1 NOK = 6.7259 GMD

Sep 2024

Date	GMD-NOK	NOK-GMD
01 Sep 2024	1 GMD = 0.1505 NOK	1 NOK = 6.6435 GMD
02 Sep 2024	1 GMD = 0.1505 NOK	1 NOK = 6.6466 GMD
03 Sep 2024	1 GMD = 0.1511 NOK	1 NOK = 6.6176 GMD
04 Sep 2024	1 GMD = 0.1506 NOK	1 NOK = 6.642 GMD
05 Sep 2024	1 GMD = 0.1527 NOK	1 NOK = 6.5509 GMD
06 Sep 2024	1 GMD = 0.1541 NOK	1 NOK = 6.4886 GMD
07 Sep 2024	1 GMD = 0.1531 NOK	1 NOK = 6.5316 GMD
08 Sep 2024	1 GMD = 0.1531 NOK	1 NOK = 6.5316 GMD
09 Sep 2024	1 GMD = 0.1546 NOK	1 NOK = 6.4666 GMD
10 Sep 2024	1 GMD = 0.153 NOK	1 NOK = 6.5361 GMD
11 Sep 2024	1 GMD = 0.1534 NOK	1 NOK = 6.5191 GMD
12 Sep 2024	1 GMD = 0.1526 NOK	1 NOK = 6.5518 GMD
13 Sep 2024	1 GMD = 0.1505 NOK	1 NOK = 6.6439 GMD
14 Sep 2024	1 GMD = 0.1512 NOK	1 NOK = 6.6124 GMD
15 Sep 2024	1 GMD = 0.1512 NOK	1 NOK = 6.6122 GMD
16 Sep 2024	1 GMD = 0.1502 NOK	1 NOK = 6.6595 GMD
17 Sep 2024	1 GMD = 0.1512 NOK	1 NOK = 6.6157 GMD
18 Sep 2024	1 GMD = 0.1534 NOK	1 NOK = 6.5171 GMD
19 Sep 2024	1 GMD = 0.1515 NOK	1 NOK = 6.6026 GMD
20 Sep 2024	1 GMD = 0.1534 NOK	1 NOK = 6.5169 GMD
21 Sep 2024	1 GMD = 0.153 NOK	1 NOK = 6.5343 GMD
22 Sep 2024	1 GMD = 0.153 NOK	1 NOK = 6.5343 GMD
23 Sep 2024	1 GMD = 0.1536 NOK	1 NOK = 6.5124 GMD
24 Sep 2024	1 GMD = 0.1511 NOK	1 NOK = 6.6174 GMD
25 Sep 2024	1 GMD = 0.1524 NOK	1 NOK = 6.5596 GMD
26 Sep 2024	1 GMD = 0.1541 NOK	1 NOK = 6.4891 GMD
27 Sep 2024	1 GMD = 0.1538 NOK	1 NOK = 6.501 GMD
28 Sep 2024	1 GMD = 0.1533 NOK	1 NOK = 6.5216 GMD
29 Sep 2024	1 GMD = 0.1533 NOK	1 NOK = 6.5216 GMD
30 Sep 2024	1 GMD = 0.1534 NOK	1 NOK = 6.5179 GMD

Oct 2024

Date	GMD-NOK	NOK-GMD
01 Oct 2024	1 GMD = 0.1513 NOK	1 NOK = 6.6109 GMD
02 Oct 2024	1 GMD = 0.1517 NOK	1 NOK = 6.5914 GMD
03 Oct 2024	1 GMD = 0.1517 NOK	1 NOK = 6.5918 GMD
04 Oct 2024	1 GMD = 0.1536 NOK	1 NOK = 6.5102 GMD
05 Oct 2024	1 GMD = 0.1544 NOK	1 NOK = 6.476 GMD
06 Oct 2024	1 GMD = 0.1544 NOK	1 NOK = 6.476 GMD
07 Oct 2024	1 GMD = 0.1538 NOK	1 NOK = 6.4999 GMD
08 Oct 2024	1 GMD = 0.1543 NOK	1 NOK = 6.4814 GMD
09 Oct 2024	1 GMD = 0.1594 NOK	1 NOK = 6.2747 GMD
10 Oct 2024	1 GMD = 0.1574 NOK	1 NOK = 6.3515 GMD
11 Oct 2024	1 GMD = 0.1579 NOK	1 NOK = 6.3336 GMD
12 Oct 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4042 GMD
13 Oct 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4042 GMD
14 Oct 2024	1 GMD = 0.1571 NOK	1 NOK = 6.3637 GMD
15 Oct 2024	1 GMD = 0.1576 NOK	1 NOK = 6.3461 GMD
16 Oct 2024	1 GMD = 0.1581 NOK	1 NOK = 6.3236 GMD
17 Oct 2024	1 GMD = 0.1551 NOK	1 NOK = 6.4473 GMD
18 Oct 2024	1 GMD = 0.1566 NOK	1 NOK = 6.3851 GMD
19 Oct 2024	1 GMD = 0.156 NOK	1 NOK = 6.4096 GMD
20 Oct 2024	1 GMD = 0.156 NOK	1 NOK = 6.4096 GMD
21 Oct 2024	1 GMD = 0.1558 NOK	1 NOK = 6.4187 GMD
22 Oct 2024	1 GMD = 0.156 NOK	1 NOK = 6.4105 GMD
23 Oct 2024	1 GMD = 0.1574 NOK	1 NOK = 6.3536 GMD
24 Oct 2024	1 GMD = 0.1563 NOK	1 NOK = 6.3993 GMD
25 Oct 2024	1 GMD = 0.1572 NOK	1 NOK = 6.362 GMD
26 Oct 2024	1 GMD = 0.1579 NOK	1 NOK = 6.334 GMD
27 Oct 2024	1 GMD = 0.1579 NOK	1 NOK = 6.334 GMD
28 Oct 2024	1 GMD = 0.1584 NOK	1 NOK = 6.3127 GMD
29 Oct 2024	1 GMD = 0.1571 NOK	1 NOK = 6.367 GMD
30 Oct 2024	1 GMD = 0.1581 NOK	1 NOK = 6.3259 GMD
31 Oct 2024	1 GMD = 0.1579 NOK	1 NOK = 6.3334 GMD

Nov 2024

Date	GMD-NOK	NOK-GMD
01 Nov 2024	1 GMD = 0.1548 NOK	1 NOK = 6.4585 GMD
02 Nov 2024	1 GMD = 0.1537 NOK	1 NOK = 6.5048 GMD
03 Nov 2024	1 GMD = 0.1537 NOK	1 NOK = 6.5048 GMD
04 Nov 2024	1 GMD = 0.1533 NOK	1 NOK = 6.5236 GMD
05 Nov 2024	1 GMD = 0.1535 NOK	1 NOK = 6.5138 GMD
06 Nov 2024	1 GMD = 0.1556 NOK	1 NOK = 6.428 GMD
07 Nov 2024	1 GMD = 0.1524 NOK	1 NOK = 6.5633 GMD
08 Nov 2024	1 GMD = 0.1531 NOK	1 NOK = 6.5337 GMD
09 Nov 2024	1 GMD = 0.1538 NOK	1 NOK = 6.5004 GMD
10 Nov 2024	1 GMD = 0.1538 NOK	1 NOK = 6.5004 GMD
11 Nov 2024	1 GMD = 0.1548 NOK	1 NOK = 6.4591 GMD
12 Nov 2024	1 GMD = 0.1547 NOK	1 NOK = 6.4661 GMD
13 Nov 2024	1 GMD = 0.1548 NOK	1 NOK = 6.4592 GMD
14 Nov 2024	1 GMD = 0.1572 NOK	1 NOK = 6.3606 GMD
15 Nov 2024	1 GMD = 0.1555 NOK	1 NOK = 6.4313 GMD
16 Nov 2024	1 GMD = 0.1562 NOK	1 NOK = 6.4034 GMD
17 Nov 2024	1 GMD = 0.1562 NOK	1 NOK = 6.4028 GMD
18 Nov 2024	1 GMD = 0.1565 NOK	1 NOK = 6.3912 GMD
19 Nov 2024	1 GMD = 0.1553 NOK	1 NOK = 6.4395 GMD
20 Nov 2024	1 GMD = 0.1564 NOK	1 NOK = 6.394 GMD
21 Nov 2024	1 GMD = 0.1555 NOK	1 NOK = 6.4317 GMD
22 Nov 2024	1 GMD = 0.1564 NOK	1 NOK = 6.3928 GMD
23 Nov 2024	1 GMD = 0.156 NOK	1 NOK = 6.4123 GMD
24 Nov 2024	1 GMD = 0.156 NOK	1 NOK = 6.4123 GMD
25 Nov 2024	1 GMD = 0.1555 NOK	1 NOK = 6.43 GMD
26 Nov 2024	1 GMD = 0.1564 NOK	1 NOK = 6.3932 GMD
27 Nov 2024	1 GMD = 0.1564 NOK	1 NOK = 6.3938 GMD
28 Nov 2024	1 GMD = 0.1558 NOK	1 NOK = 6.418 GMD
29 Nov 2024	1 GMD = 0.1558 NOK	1 NOK = 6.4172 GMD
30 Nov 2024	1 GMD = 0.1556 NOK	1 NOK = 6.4276 GMD

Dec 2024

Date	GMD-NOK	NOK-GMD
01 Dec 2024	1 GMD = 0.1556 NOK	1 NOK = 6.4276 GMD
02 Dec 2024	1 GMD = 0.1563 NOK	1 NOK = 6.3972 GMD
03 Dec 2024	1 GMD = 0.1558 NOK	1 NOK = 6.4181 GMD
04 Dec 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4078 GMD
05 Dec 2024	1 GMD = 0.1548 NOK	1 NOK = 6.4606 GMD
06 Dec 2024	1 GMD = 0.155 NOK	1 NOK = 6.4499 GMD
07 Dec 2024	1 GMD = 0.156 NOK	1 NOK = 6.4093 GMD
08 Dec 2024	1 GMD = 0.156 NOK	1 NOK = 6.4093 GMD
09 Dec 2024	1 GMD = 0.1554 NOK	1 NOK = 6.4342 GMD
10 Dec 2024	1 GMD = 0.1547 NOK	1 NOK = 6.4628 GMD
11 Dec 2024	1 GMD = 0.1548 NOK	1 NOK = 6.4596 GMD
12 Dec 2024	1 GMD = 0.1542 NOK	1 NOK = 6.4848 GMD
13 Dec 2024	1 GMD = 0.1542 NOK	1 NOK = 6.4852 GMD
14 Dec 2024	1 GMD = 0.1547 NOK	1 NOK = 6.4623 GMD
15 Dec 2024	1 GMD = 0.1548 NOK	1 NOK = 6.4619 GMD
16 Dec 2024	1 GMD = 0.155 NOK	1 NOK = 6.4516 GMD
17 Dec 2024	1 GMD = 0.1557 NOK	1 NOK = 6.4242 GMD
18 Dec 2024	1 GMD = 0.1557 NOK	1 NOK = 6.4239 GMD
19 Dec 2024	1 GMD = 0.1579 NOK	1 NOK = 6.3323 GMD
20 Dec 2024	1 GMD = 0.1586 NOK	1 NOK = 6.305 GMD
21 Dec 2024	1 GMD = 0.1572 NOK	1 NOK = 6.3604 GMD
22 Dec 2024	1 GMD = 0.1573 NOK	1 NOK = 6.3575 GMD

GMD-NOK and NOK-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News