currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-NGN and NGN-GMD exchange rates - 2025

GMD-NGN and NGN-GMD exchange rates - 2025

GMD-NGN and NGN-GMD exchange rates

Check below the exchange rates for GMD-NGN and NGN-GMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GMD = 21.4015 NGN
1 NGN = 0.0467 GMD
1Y 2Y 3Y

Jan 2025

DateGMD-NGNNGN-GMD
01 Jan 2025 1 GMD = 21.4723 NGN 1 NGN = 0.0466 GMD
02 Jan 2025 1 GMD = 21.4734 NGN 1 NGN = 0.0466 GMD
03 Jan 2025 1 GMD = 21.3231 NGN 1 NGN = 0.0469 GMD
04 Jan 2025 1 GMD = 21.2706 NGN 1 NGN = 0.047 GMD
05 Jan 2025 1 GMD = 21.2706 NGN 1 NGN = 0.047 GMD
06 Jan 2025 1 GMD = 21.2835 NGN 1 NGN = 0.047 GMD
07 Jan 2025 1 GMD = 21.552 NGN 1 NGN = 0.0464 GMD
08 Jan 2025 1 GMD = 21.8758 NGN 1 NGN = 0.0457 GMD
09 Jan 2025 1 GMD = 21.7955 NGN 1 NGN = 0.0459 GMD
10 Jan 2025 1 GMD = 21.6984 NGN 1 NGN = 0.0461 GMD
11 Jan 2025 1 GMD = 21.6977 NGN 1 NGN = 0.0461 GMD
12 Jan 2025 1 GMD = 21.6977 NGN 1 NGN = 0.0461 GMD
13 Jan 2025 1 GMD = 21.69 NGN 1 NGN = 0.0461 GMD
14 Jan 2025 1 GMD = 21.5311 NGN 1 NGN = 0.0464 GMD
15 Jan 2025 1 GMD = 21.7364 NGN 1 NGN = 0.046 GMD
16 Jan 2025 1 GMD = 21.7539 NGN 1 NGN = 0.046 GMD
17 Jan 2025 1 GMD = 21.9775 NGN 1 NGN = 0.0455 GMD
18 Jan 2025 1 GMD = 21.4244 NGN 1 NGN = 0.0467 GMD
19 Jan 2025 1 GMD = 21.4244 NGN 1 NGN = 0.0467 GMD
20 Jan 2025 1 GMD = 21.5103 NGN 1 NGN = 0.0465 GMD
21 Jan 2025 1 GMD = 21.4368 NGN 1 NGN = 0.0466 GMD
22 Jan 2025 1 GMD = 21.3844 NGN 1 NGN = 0.0468 GMD
23 Jan 2025 1 GMD = 21.3349 NGN 1 NGN = 0.0469 GMD
24 Jan 2025 1 GMD = 21.3197 NGN 1 NGN = 0.0469 GMD
25 Jan 2025 1 GMD = 21.4885 NGN 1 NGN = 0.0465 GMD
26 Jan 2025 1 GMD = 21.4885 NGN 1 NGN = 0.0465 GMD
27 Jan 2025 1 GMD = 21.1006 NGN 1 NGN = 0.0474 GMD
28 Jan 2025 1 GMD = 20.75 NGN 1 NGN = 0.0482 GMD
29 Jan 2025 1 GMD = 20.9695 NGN 1 NGN = 0.0477 GMD
30 Jan 2025 1 GMD = 21.2672 NGN 1 NGN = 0.047 GMD
31 Jan 2025 1 GMD = 20.7574 NGN 1 NGN = 0.0482 GMD

Feb 2025

DateGMD-NGNNGN-GMD
01 Feb 2025 1 GMD = 20.7299 NGN 1 NGN = 0.0482 GMD
02 Feb 2025 1 GMD = 20.7299 NGN 1 NGN = 0.0482 GMD
03 Feb 2025 1 GMD = 20.6162 NGN 1 NGN = 0.0485 GMD
04 Feb 2025 1 GMD = 20.6412 NGN 1 NGN = 0.0484 GMD
05 Feb 2025 1 GMD = 20.802 NGN 1 NGN = 0.0481 GMD
06 Feb 2025 1 GMD = 20.9056 NGN 1 NGN = 0.0478 GMD
07 Feb 2025 1 GMD = 20.9103 NGN 1 NGN = 0.0478 GMD
08 Feb 2025 1 GMD = 20.8153 NGN 1 NGN = 0.048 GMD
09 Feb 2025 1 GMD = 20.8153 NGN 1 NGN = 0.048 GMD
10 Feb 2025 1 GMD = 20.8072 NGN 1 NGN = 0.0481 GMD
11 Feb 2025 1 GMD = 20.9675 NGN 1 NGN = 0.0477 GMD
12 Feb 2025 1 GMD = 20.9946 NGN 1 NGN = 0.0476 GMD
13 Feb 2025 1 GMD = 21.0897 NGN 1 NGN = 0.0474 GMD
14 Feb 2025 1 GMD = 21.1933 NGN 1 NGN = 0.0472 GMD
15 Feb 2025 1 GMD = 21.1877 NGN 1 NGN = 0.0472 GMD
16 Feb 2025 1 GMD = 21.1877 NGN 1 NGN = 0.0472 GMD
17 Feb 2025 1 GMD = 21.119 NGN 1 NGN = 0.0474 GMD
18 Feb 2025 1 GMD = 21.0559 NGN 1 NGN = 0.0475 GMD
19 Feb 2025 1 GMD = 20.9369 NGN 1 NGN = 0.0478 GMD
20 Feb 2025 1 GMD = 20.9024 NGN 1 NGN = 0.0478 GMD
21 Feb 2025 1 GMD = 20.8731 NGN 1 NGN = 0.0479 GMD
22 Feb 2025 1 GMD = 20.8646 NGN 1 NGN = 0.0479 GMD
23 Feb 2025 1 GMD = 20.8646 NGN 1 NGN = 0.0479 GMD
24 Feb 2025 1 GMD = 20.8099 NGN 1 NGN = 0.0481 GMD
25 Feb 2025 1 GMD = 20.9801 NGN 1 NGN = 0.0477 GMD
26 Feb 2025 1 GMD = 20.7719 NGN 1 NGN = 0.0481 GMD
27 Feb 2025 1 GMD = 20.9479 NGN 1 NGN = 0.0477 GMD
28 Feb 2025 1 GMD = 20.7851 NGN 1 NGN = 0.0481 GMD

Mar 2025

DateGMD-NGNNGN-GMD
01 Mar 2025 1 GMD = 21.0129 NGN 1 NGN = 0.0476 GMD
02 Mar 2025 1 GMD = 20.9633 NGN 1 NGN = 0.0477 GMD
03 Mar 2025 1 GMD = 20.9647 NGN 1 NGN = 0.0477 GMD
04 Mar 2025 1 GMD = 20.9574 NGN 1 NGN = 0.0477 GMD
05 Mar 2025 1 GMD = 20.8384 NGN 1 NGN = 0.048 GMD
06 Mar 2025 1 GMD = 21.036 NGN 1 NGN = 0.0475 GMD
07 Mar 2025 1 GMD = 21.1587 NGN 1 NGN = 0.0473 GMD
08 Mar 2025 1 GMD = 20.9631 NGN 1 NGN = 0.0477 GMD
09 Mar 2025 1 GMD = 21.1877 NGN 1 NGN = 0.0472 GMD
10 Mar 2025 1 GMD = 21.1526 NGN 1 NGN = 0.0473 GMD
11 Mar 2025 1 GMD = 21.1565 NGN 1 NGN = 0.0473 GMD
12 Mar 2025 1 GMD = 21.3299 NGN 1 NGN = 0.0469 GMD
13 Mar 2025 1 GMD = 21.6309 NGN 1 NGN = 0.0462 GMD
14 Mar 2025 1 GMD = 21.4661 NGN 1 NGN = 0.0466 GMD
15 Mar 2025 1 GMD = 21.58 NGN 1 NGN = 0.0463 GMD
16 Mar 2025 1 GMD = 21.6476 NGN 1 NGN = 0.0462 GMD
17 Mar 2025 1 GMD = 21.4101 NGN 1 NGN = 0.0467 GMD
18 Mar 2025 1 GMD = 21.3839 NGN 1 NGN = 0.0468 GMD
19 Mar 2025 1 GMD = 21.3806 NGN 1 NGN = 0.0468 GMD
20 Mar 2025 1 GMD = 21.227 NGN 1 NGN = 0.0471 GMD
21 Mar 2025 1 GMD = 21.359 NGN 1 NGN = 0.0468 GMD
22 Mar 2025 1 GMD = 21.9846 NGN 1 NGN = 0.0455 GMD
23 Mar 2025 1 GMD = 21.4862 NGN 1 NGN = 0.0465 GMD
24 Mar 2025 1 GMD = 21.4859 NGN 1 NGN = 0.0465 GMD
25 Mar 2025 1 GMD = 21.1553 NGN 1 NGN = 0.0473 GMD
26 Mar 2025 1 GMD = 21.5417 NGN 1 NGN = 0.0464 GMD
27 Mar 2025 1 GMD = 21.5178 NGN 1 NGN = 0.0465 GMD
28 Mar 2025 1 GMD = 21.3804 NGN 1 NGN = 0.0468 GMD
29 Mar 2025 1 GMD = 21.3291 NGN 1 NGN = 0.0469 GMD
30 Mar 2025 1 GMD = 21.4802 NGN 1 NGN = 0.0466 GMD
31 Mar 2025 1 GMD = 21.4532 NGN 1 NGN = 0.0466 GMD

Apr 2025

DateGMD-NGNNGN-GMD
01 Apr 2025 1 GMD = 21.284 NGN 1 NGN = 0.047 GMD
02 Apr 2025 1 GMD = 21.3415 NGN 1 NGN = 0.0469 GMD
03 Apr 2025 1 GMD = 21.2689 NGN 1 NGN = 0.047 GMD
04 Apr 2025 1 GMD = 21.4604 NGN 1 NGN = 0.0466 GMD
05 Apr 2025 1 GMD = 21.4369 NGN 1 NGN = 0.0466 GMD
06 Apr 2025 1 GMD = 21.4369 NGN 1 NGN = 0.0466 GMD
07 Apr 2025 1 GMD = 21.7112 NGN 1 NGN = 0.0461 GMD
08 Apr 2025 1 GMD = 21.8392 NGN 1 NGN = 0.0458 GMD
09 Apr 2025 1 GMD = 21.9421 NGN 1 NGN = 0.0456 GMD
10 Apr 2025 1 GMD = 21.8043 NGN 1 NGN = 0.0459 GMD
11 Apr 2025 1 GMD = 22.169 NGN 1 NGN = 0.0451 GMD
12 Apr 2025 1 GMD = 22.3354 NGN 1 NGN = 0.0448 GMD
13 Apr 2025 1 GMD = 22.373 NGN 1 NGN = 0.0447 GMD
14 Apr 2025 1 GMD = 22.3741 NGN 1 NGN = 0.0447 GMD
15 Apr 2025 1 GMD = 22.4359 NGN 1 NGN = 0.0446 GMD
16 Apr 2025 1 GMD = 22.2506 NGN 1 NGN = 0.0449 GMD
17 Apr 2025 1 GMD = 22.4243 NGN 1 NGN = 0.0446 GMD
18 Apr 2025 1 GMD = 22.4443 NGN 1 NGN = 0.0446 GMD
19 Apr 2025 1 GMD = 22.4422 NGN 1 NGN = 0.0446 GMD
20 Apr 2025 1 GMD = 22.4422 NGN 1 NGN = 0.0446 GMD
21 Apr 2025 1 GMD = 22.4442 NGN 1 NGN = 0.0446 GMD
22 Apr 2025 1 GMD = 22.4329 NGN 1 NGN = 0.0446 GMD
23 Apr 2025 1 GMD = 22.6638 NGN 1 NGN = 0.0441 GMD
24 Apr 2025 1 GMD = 22.4976 NGN 1 NGN = 0.0444 GMD

GMD-NGN and NGN-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats