> GMD-NGN and NGN-GMD exchange rates - 2024

GMD-NGN and NGN-GMD exchange rates - 2024

GMD-NGN and NGN-GMD exchange rates

Check below the exchange rates for GMD-NGN and NGN-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 21.3834 NGN

1 NGN = 0.0468 GMD

1Y 2Y 3Y

GMD to NGNNGN to GMD

Jan 2024

Date	GMD-NGN	NGN-GMD
01 Jan 2024	1 GMD = 13.3545 NGN	1 NGN = 0.0749 GMD
02 Jan 2024	1 GMD = 13.3546 NGN	1 NGN = 0.0749 GMD
03 Jan 2024	1 GMD = 13.15 NGN	1 NGN = 0.076 GMD
04 Jan 2024	1 GMD = 13.2665 NGN	1 NGN = 0.0754 GMD
05 Jan 2024	1 GMD = 13.572 NGN	1 NGN = 0.0737 GMD
06 Jan 2024	1 GMD = 13.6074 NGN	1 NGN = 0.0735 GMD
07 Jan 2024	1 GMD = 13.6074 NGN	1 NGN = 0.0735 GMD
08 Jan 2024	1 GMD = 13.1574 NGN	1 NGN = 0.076 GMD
09 Jan 2024	1 GMD = 13.1538 NGN	1 NGN = 0.076 GMD
10 Jan 2024	1 GMD = 13.5924 NGN	1 NGN = 0.0736 GMD
11 Jan 2024	1 GMD = 14.1454 NGN	1 NGN = 0.0707 GMD
12 Jan 2024	1 GMD = 14.2488 NGN	1 NGN = 0.0702 GMD
13 Jan 2024	1 GMD = 14.2328 NGN	1 NGN = 0.0703 GMD
14 Jan 2024	1 GMD = 14.2328 NGN	1 NGN = 0.0703 GMD
15 Jan 2024	1 GMD = 14.2408 NGN	1 NGN = 0.0702 GMD
16 Jan 2024	1 GMD = 13.5391 NGN	1 NGN = 0.0739 GMD
17 Jan 2024	1 GMD = 13.5377 NGN	1 NGN = 0.0739 GMD
18 Jan 2024	1 GMD = 12.7735 NGN	1 NGN = 0.0783 GMD
19 Jan 2024	1 GMD = 12.7908 NGN	1 NGN = 0.0782 GMD
20 Jan 2024	1 GMD = 13.2496 NGN	1 NGN = 0.0755 GMD
21 Jan 2024	1 GMD = 13.2496 NGN	1 NGN = 0.0755 GMD
22 Jan 2024	1 GMD = 13.5424 NGN	1 NGN = 0.0738 GMD
23 Jan 2024	1 GMD = 13.2246 NGN	1 NGN = 0.0756 GMD
24 Jan 2024	1 GMD = 13.3704 NGN	1 NGN = 0.0748 GMD
25 Jan 2024	1 GMD = 13.3719 NGN	1 NGN = 0.0748 GMD
26 Jan 2024	1 GMD = 13.3718 NGN	1 NGN = 0.0748 GMD
27 Jan 2024	1 GMD = 13.3562 NGN	1 NGN = 0.0749 GMD
28 Jan 2024	1 GMD = 13.3562 NGN	1 NGN = 0.0749 GMD
29 Jan 2024	1 GMD = 13.5248 NGN	1 NGN = 0.0739 GMD
30 Jan 2024	1 GMD = 13.2517 NGN	1 NGN = 0.0755 GMD
31 Jan 2024	1 GMD = 13.2999 NGN	1 NGN = 0.0752 GMD

Feb 2024

Date	GMD-NGN	NGN-GMD
01 Feb 2024	1 GMD = 17.716 NGN	1 NGN = 0.0564 GMD
02 Feb 2024	1 GMD = 17.721 NGN	1 NGN = 0.0564 GMD
03 Feb 2024	1 GMD = 17.716 NGN	1 NGN = 0.0564 GMD
04 Feb 2024	1 GMD = 17.716 NGN	1 NGN = 0.0564 GMD
05 Feb 2024	1 GMD = 18.5465 NGN	1 NGN = 0.0539 GMD
06 Feb 2024	1 GMD = 20.7706 NGN	1 NGN = 0.0481 GMD
07 Feb 2024	1 GMD = 20.9022 NGN	1 NGN = 0.0478 GMD
08 Feb 2024	1 GMD = 21.044 NGN	1 NGN = 0.0475 GMD
09 Feb 2024	1 GMD = 21.4382 NGN	1 NGN = 0.0466 GMD
10 Feb 2024	1 GMD = 21.7804 NGN	1 NGN = 0.0459 GMD
11 Feb 2024	1 GMD = 21.7804 NGN	1 NGN = 0.0459 GMD
12 Feb 2024	1 GMD = 22.1806 NGN	1 NGN = 0.0451 GMD
13 Feb 2024	1 GMD = 21.4675 NGN	1 NGN = 0.0466 GMD
14 Feb 2024	1 GMD = 22.3876 NGN	1 NGN = 0.0447 GMD
15 Feb 2024	1 GMD = 22.3704 NGN	1 NGN = 0.0447 GMD
16 Feb 2024	1 GMD = 22.4984 NGN	1 NGN = 0.0444 GMD
17 Feb 2024	1 GMD = 22.0476 NGN	1 NGN = 0.0454 GMD
18 Feb 2024	1 GMD = 22.0476 NGN	1 NGN = 0.0454 GMD
19 Feb 2024	1 GMD = 22.0478 NGN	1 NGN = 0.0454 GMD
20 Feb 2024	1 GMD = 22.1476 NGN	1 NGN = 0.0452 GMD
21 Feb 2024	1 GMD = 23.4934 NGN	1 NGN = 0.0426 GMD
22 Feb 2024	1 GMD = 23.6495 NGN	1 NGN = 0.0423 GMD
23 Feb 2024	1 GMD = 23.858 NGN	1 NGN = 0.0419 GMD
24 Feb 2024	1 GMD = 23.887 NGN	1 NGN = 0.0419 GMD
25 Feb 2024	1 GMD = 23.887 NGN	1 NGN = 0.0419 GMD
26 Feb 2024	1 GMD = 23.2123 NGN	1 NGN = 0.0431 GMD
27 Feb 2024	1 GMD = 23.1754 NGN	1 NGN = 0.0431 GMD
28 Feb 2024	1 GMD = 23.2818 NGN	1 NGN = 0.043 GMD
29 Feb 2024	1 GMD = 24.0144 NGN	1 NGN = 0.0416 GMD

Mar 2024

Date	GMD-NGN	NGN-GMD
01 Mar 2024	1 GMD = 23.7963 NGN	1 NGN = 0.042 GMD
02 Mar 2024	1 GMD = 23.2324 NGN	1 NGN = 0.043 GMD
03 Mar 2024	1 GMD = 23.2324 NGN	1 NGN = 0.043 GMD
04 Mar 2024	1 GMD = 22.5396 NGN	1 NGN = 0.0444 GMD
05 Mar 2024	1 GMD = 22.8062 NGN	1 NGN = 0.0438 GMD
06 Mar 2024	1 GMD = 23.0207 NGN	1 NGN = 0.0434 GMD
07 Mar 2024	1 GMD = 23.2596 NGN	1 NGN = 0.043 GMD
08 Mar 2024	1 GMD = 23.4152 NGN	1 NGN = 0.0427 GMD
09 Mar 2024	1 GMD = 23.4721 NGN	1 NGN = 0.0426 GMD
10 Mar 2024	1 GMD = 23.4721 NGN	1 NGN = 0.0426 GMD
11 Mar 2024	1 GMD = 23.447 NGN	1 NGN = 0.0426 GMD
12 Mar 2024	1 GMD = 23.1731 NGN	1 NGN = 0.0432 GMD
13 Mar 2024	1 GMD = 23.3517 NGN	1 NGN = 0.0428 GMD
14 Mar 2024	1 GMD = 23.7303 NGN	1 NGN = 0.0421 GMD
15 Mar 2024	1 GMD = 23.4263 NGN	1 NGN = 0.0427 GMD
16 Mar 2024	1 GMD = 23.7016 NGN	1 NGN = 0.0422 GMD
17 Mar 2024	1 GMD = 23.7016 NGN	1 NGN = 0.0422 GMD
18 Mar 2024	1 GMD = 22.9534 NGN	1 NGN = 0.0436 GMD
19 Mar 2024	1 GMD = 22.3849 NGN	1 NGN = 0.0447 GMD
20 Mar 2024	1 GMD = 22.2433 NGN	1 NGN = 0.045 GMD
21 Mar 2024	1 GMD = 20.9127 NGN	1 NGN = 0.0478 GMD
22 Mar 2024	1 GMD = 20.772 NGN	1 NGN = 0.0481 GMD
23 Mar 2024	1 GMD = 21.6335 NGN	1 NGN = 0.0462 GMD
24 Mar 2024	1 GMD = 21.6335 NGN	1 NGN = 0.0462 GMD
25 Mar 2024	1 GMD = 20.8076 NGN	1 NGN = 0.0481 GMD
26 Mar 2024	1 GMD = 20.4936 NGN	1 NGN = 0.0488 GMD
27 Mar 2024	1 GMD = 20.5548 NGN	1 NGN = 0.0487 GMD
28 Mar 2024	1 GMD = 20.8843 NGN	1 NGN = 0.0479 GMD
29 Mar 2024	1 GMD = 20.5154 NGN	1 NGN = 0.0487 GMD
30 Mar 2024	1 GMD = 20.9267 NGN	1 NGN = 0.0478 GMD
31 Mar 2024	1 GMD = 20.9267 NGN	1 NGN = 0.0478 GMD

Apr 2024

Date	GMD-NGN	NGN-GMD
01 Apr 2024	1 GMD = 19.2091 NGN	1 NGN = 0.0521 GMD
02 Apr 2024	1 GMD = 19.5659 NGN	1 NGN = 0.0511 GMD
03 Apr 2024	1 GMD = 18.5944 NGN	1 NGN = 0.0538 GMD
04 Apr 2024	1 GMD = 19.4339 NGN	1 NGN = 0.0515 GMD
05 Apr 2024	1 GMD = 19.4274 NGN	1 NGN = 0.0515 GMD
06 Apr 2024	1 GMD = 18.3695 NGN	1 NGN = 0.0544 GMD
07 Apr 2024	1 GMD = 18.3695 NGN	1 NGN = 0.0544 GMD
08 Apr 2024	1 GMD = 19.0822 NGN	1 NGN = 0.0524 GMD
09 Apr 2024	1 GMD = 18.2148 NGN	1 NGN = 0.0549 GMD
10 Apr 2024	1 GMD = 18.3499 NGN	1 NGN = 0.0545 GMD
11 Apr 2024	1 GMD = 18.2971 NGN	1 NGN = 0.0547 GMD
12 Apr 2024	1 GMD = 17.5901 NGN	1 NGN = 0.0569 GMD
13 Apr 2024	1 GMD = 17.7 NGN	1 NGN = 0.0565 GMD
14 Apr 2024	1 GMD = 17.7 NGN	1 NGN = 0.0565 GMD
15 Apr 2024	1 GMD = 16.9735 NGN	1 NGN = 0.0589 GMD
16 Apr 2024	1 GMD = 16.9217 NGN	1 NGN = 0.0591 GMD
17 Apr 2024	1 GMD = 16.9415 NGN	1 NGN = 0.059 GMD
18 Apr 2024	1 GMD = 16.9098 NGN	1 NGN = 0.0591 GMD
19 Apr 2024	1 GMD = 16.5671 NGN	1 NGN = 0.0604 GMD
20 Apr 2024	1 GMD = 16.9504 NGN	1 NGN = 0.059 GMD
21 Apr 2024	1 GMD = 16.9504 NGN	1 NGN = 0.059 GMD
22 Apr 2024	1 GMD = 15.8438 NGN	1 NGN = 0.0631 GMD
23 Apr 2024	1 GMD = 18.1737 NGN	1 NGN = 0.055 GMD
24 Apr 2024	1 GMD = 18.9988 NGN	1 NGN = 0.0526 GMD
25 Apr 2024	1 GMD = 18.6505 NGN	1 NGN = 0.0536 GMD
26 Apr 2024	1 GMD = 19.2303 NGN	1 NGN = 0.052 GMD
27 Apr 2024	1 GMD = 19.2303 NGN	1 NGN = 0.052 GMD
28 Apr 2024	1 GMD = 19.2303 NGN	1 NGN = 0.052 GMD
29 Apr 2024	1 GMD = 20.0172 NGN	1 NGN = 0.05 GMD
30 Apr 2024	1 GMD = 20.3243 NGN	1 NGN = 0.0492 GMD

May 2024

Date	GMD-NGN	NGN-GMD
01 May 2024	1 GMD = 20.6436 NGN	1 NGN = 0.0484 GMD
02 May 2024	1 GMD = 20.2114 NGN	1 NGN = 0.0495 GMD
03 May 2024	1 GMD = 20.763 NGN	1 NGN = 0.0482 GMD
04 May 2024	1 GMD = 20.4058 NGN	1 NGN = 0.049 GMD
05 May 2024	1 GMD = 20.4058 NGN	1 NGN = 0.049 GMD
06 May 2024	1 GMD = 20.7578 NGN	1 NGN = 0.0482 GMD
07 May 2024	1 GMD = 20.3914 NGN	1 NGN = 0.049 GMD
08 May 2024	1 GMD = 20.9319 NGN	1 NGN = 0.0478 GMD
09 May 2024	1 GMD = 21.1118 NGN	1 NGN = 0.0474 GMD
10 May 2024	1 GMD = 21.2025 NGN	1 NGN = 0.0472 GMD
11 May 2024	1 GMD = 21.024 NGN	1 NGN = 0.0476 GMD
12 May 2024	1 GMD = 21.024 NGN	1 NGN = 0.0476 GMD
13 May 2024	1 GMD = 21.5026 NGN	1 NGN = 0.0465 GMD
14 May 2024	1 GMD = 22.0956 NGN	1 NGN = 0.0453 GMD
15 May 2024	1 GMD = 22.6369 NGN	1 NGN = 0.0442 GMD
16 May 2024	1 GMD = 22.8046 NGN	1 NGN = 0.0439 GMD
17 May 2024	1 GMD = 22.3495 NGN	1 NGN = 0.0447 GMD
18 May 2024	1 GMD = 21.6483 NGN	1 NGN = 0.0462 GMD
19 May 2024	1 GMD = 21.6483 NGN	1 NGN = 0.0462 GMD
20 May 2024	1 GMD = 22.0039 NGN	1 NGN = 0.0454 GMD
21 May 2024	1 GMD = 22.6189 NGN	1 NGN = 0.0442 GMD
22 May 2024	1 GMD = 21.291 NGN	1 NGN = 0.047 GMD
23 May 2024	1 GMD = 21.3652 NGN	1 NGN = 0.0468 GMD
24 May 2024	1 GMD = 21.3943 NGN	1 NGN = 0.0467 GMD
25 May 2024	1 GMD = 21.6667 NGN	1 NGN = 0.0462 GMD
26 May 2024	1 GMD = 21.6667 NGN	1 NGN = 0.0462 GMD
27 May 2024	1 GMD = 21.8758 NGN	1 NGN = 0.0457 GMD
28 May 2024	1 GMD = 20.6929 NGN	1 NGN = 0.0483 GMD
29 May 2024	1 GMD = 21.0698 NGN	1 NGN = 0.0475 GMD
30 May 2024	1 GMD = 21.2584 NGN	1 NGN = 0.047 GMD
31 May 2024	1 GMD = 19.698 NGN	1 NGN = 0.0508 GMD

Jun 2024

Date	GMD-NGN	NGN-GMD
01 Jun 2024	1 GMD = 21.9402 NGN	1 NGN = 0.0456 GMD
02 Jun 2024	1 GMD = 21.9402 NGN	1 NGN = 0.0456 GMD
03 Jun 2024	1 GMD = 21.9107 NGN	1 NGN = 0.0456 GMD
04 Jun 2024	1 GMD = 22.0443 NGN	1 NGN = 0.0454 GMD
05 Jun 2024	1 GMD = 22.0956 NGN	1 NGN = 0.0453 GMD
06 Jun 2024	1 GMD = 22.0845 NGN	1 NGN = 0.0453 GMD
07 Jun 2024	1 GMD = 21.7074 NGN	1 NGN = 0.0461 GMD
08 Jun 2024	1 GMD = 21.7074 NGN	1 NGN = 0.0461 GMD
09 Jun 2024	1 GMD = 21.7074 NGN	1 NGN = 0.0461 GMD
10 Jun 2024	1 GMD = 21.717 NGN	1 NGN = 0.046 GMD
11 Jun 2024	1 GMD = 21.8817 NGN	1 NGN = 0.0457 GMD
12 Jun 2024	1 GMD = 22.2058 NGN	1 NGN = 0.045 GMD
13 Jun 2024	1 GMD = 22.214 NGN	1 NGN = 0.045 GMD
14 Jun 2024	1 GMD = 21.8002 NGN	1 NGN = 0.0459 GMD
15 Jun 2024	1 GMD = 22.0737 NGN	1 NGN = 0.0453 GMD
16 Jun 2024	1 GMD = 22.0737 NGN	1 NGN = 0.0453 GMD
17 Jun 2024	1 GMD = 21.8898 NGN	1 NGN = 0.0457 GMD
18 Jun 2024	1 GMD = 21.9845 NGN	1 NGN = 0.0455 GMD
19 Jun 2024	1 GMD = 22.3043 NGN	1 NGN = 0.0448 GMD
20 Jun 2024	1 GMD = 21.9927 NGN	1 NGN = 0.0455 GMD
21 Jun 2024	1 GMD = 22.1173 NGN	1 NGN = 0.0452 GMD
22 Jun 2024	1 GMD = 21.963 NGN	1 NGN = 0.0455 GMD
23 Jun 2024	1 GMD = 21.963 NGN	1 NGN = 0.0455 GMD
24 Jun 2024	1 GMD = 22.5964 NGN	1 NGN = 0.0443 GMD
25 Jun 2024	1 GMD = 22.5878 NGN	1 NGN = 0.0443 GMD
26 Jun 2024	1 GMD = 22.7341 NGN	1 NGN = 0.044 GMD
27 Jun 2024	1 GMD = 22.7342 NGN	1 NGN = 0.044 GMD
28 Jun 2024	1 GMD = 22.6547 NGN	1 NGN = 0.0441 GMD
29 Jun 2024	1 GMD = 22.6547 NGN	1 NGN = 0.0441 GMD
30 Jun 2024	1 GMD = 22.6547 NGN	1 NGN = 0.0441 GMD

Jul 2024

Date	GMD-NGN	NGN-GMD
01 Jul 2024	1 GMD = 22.6135 NGN	1 NGN = 0.0442 GMD
02 Jul 2024	1 GMD = 22.2067 NGN	1 NGN = 0.045 GMD
03 Jul 2024	1 GMD = 22.2067 NGN	1 NGN = 0.045 GMD
04 Jul 2024	1 GMD = 22.5194 NGN	1 NGN = 0.0444 GMD
05 Jul 2024	1 GMD = 22.5194 NGN	1 NGN = 0.0444 GMD
06 Jul 2024	1 GMD = 22.5461 NGN	1 NGN = 0.0444 GMD
07 Jul 2024	1 GMD = 22.5461 NGN	1 NGN = 0.0444 GMD
08 Jul 2024	1 GMD = 22.8889 NGN	1 NGN = 0.0437 GMD
09 Jul 2024	1 GMD = 22.8889 NGN	1 NGN = 0.0437 GMD
10 Jul 2024	1 GMD = 22.9627 NGN	1 NGN = 0.0435 GMD
11 Jul 2024	1 GMD = 23.4855 NGN	1 NGN = 0.0426 GMD
12 Jul 2024	1 GMD = 23.91 NGN	1 NGN = 0.0418 GMD
13 Jul 2024	1 GMD = 23.6202 NGN	1 NGN = 0.0423 GMD
14 Jul 2024	1 GMD = 23.6202 NGN	1 NGN = 0.0423 GMD
15 Jul 2024	1 GMD = 23.9091 NGN	1 NGN = 0.0418 GMD
16 Jul 2024	1 GMD = 23.8858 NGN	1 NGN = 0.0419 GMD
17 Jul 2024	1 GMD = 23.8265 NGN	1 NGN = 0.042 GMD
18 Jul 2024	1 GMD = 24.0148 NGN	1 NGN = 0.0416 GMD
19 Jul 2024	1 GMD = 24.0388 NGN	1 NGN = 0.0416 GMD
20 Jul 2024	1 GMD = 23.6787 NGN	1 NGN = 0.0422 GMD
21 Jul 2024	1 GMD = 23.6787 NGN	1 NGN = 0.0422 GMD
22 Jul 2024	1 GMD = 24.2678 NGN	1 NGN = 0.0412 GMD
23 Jul 2024	1 GMD = 23.7108 NGN	1 NGN = 0.0422 GMD
24 Jul 2024	1 GMD = 23.4944 NGN	1 NGN = 0.0426 GMD
25 Jul 2024	1 GMD = 23.3751 NGN	1 NGN = 0.0428 GMD
26 Jul 2024	1 GMD = 23.5573 NGN	1 NGN = 0.0424 GMD
27 Jul 2024	1 GMD = 23.5571 NGN	1 NGN = 0.0425 GMD
28 Jul 2024	1 GMD = 23.5571 NGN	1 NGN = 0.0425 GMD
29 Jul 2024	1 GMD = 23.9116 NGN	1 NGN = 0.0418 GMD
30 Jul 2024	1 GMD = 23.9026 NGN	1 NGN = 0.0418 GMD
31 Jul 2024	1 GMD = 24.4276 NGN	1 NGN = 0.0409 GMD

Aug 2024

Date	GMD-NGN	NGN-GMD
01 Aug 2024	1 GMD = 23.9017 NGN	1 NGN = 0.0418 GMD
02 Aug 2024	1 GMD = 23.7615 NGN	1 NGN = 0.0421 GMD
03 Aug 2024	1 GMD = 23.2037 NGN	1 NGN = 0.0431 GMD
04 Aug 2024	1 GMD = 23.2037 NGN	1 NGN = 0.0431 GMD
05 Aug 2024	1 GMD = 22.6172 NGN	1 NGN = 0.0442 GMD
06 Aug 2024	1 GMD = 22.9336 NGN	1 NGN = 0.0436 GMD
07 Aug 2024	1 GMD = 22.9353 NGN	1 NGN = 0.0436 GMD
08 Aug 2024	1 GMD = 23.0097 NGN	1 NGN = 0.0435 GMD
09 Aug 2024	1 GMD = 22.7893 NGN	1 NGN = 0.0439 GMD
10 Aug 2024	1 GMD = 23.3081 NGN	1 NGN = 0.0429 GMD
11 Aug 2024	1 GMD = 23.3081 NGN	1 NGN = 0.0429 GMD
12 Aug 2024	1 GMD = 22.438 NGN	1 NGN = 0.0446 GMD
13 Aug 2024	1 GMD = 23.0435 NGN	1 NGN = 0.0434 GMD
14 Aug 2024	1 GMD = 23.0435 NGN	1 NGN = 0.0434 GMD
15 Aug 2024	1 GMD = 22.7128 NGN	1 NGN = 0.044 GMD
16 Aug 2024	1 GMD = 22.7157 NGN	1 NGN = 0.044 GMD
17 Aug 2024	1 GMD = 23.0449 NGN	1 NGN = 0.0434 GMD
18 Aug 2024	1 GMD = 23.0449 NGN	1 NGN = 0.0434 GMD
19 Aug 2024	1 GMD = 23.044 NGN	1 NGN = 0.0434 GMD
20 Aug 2024	1 GMD = 22.7142 NGN	1 NGN = 0.044 GMD
21 Aug 2024	1 GMD = 22.5091 NGN	1 NGN = 0.0444 GMD
22 Aug 2024	1 GMD = 22.6721 NGN	1 NGN = 0.0441 GMD
23 Aug 2024	1 GMD = 22.5035 NGN	1 NGN = 0.0444 GMD
24 Aug 2024	1 GMD = 22.5035 NGN	1 NGN = 0.0444 GMD
25 Aug 2024	1 GMD = 22.5035 NGN	1 NGN = 0.0444 GMD
26 Aug 2024	1 GMD = 22.5332 NGN	1 NGN = 0.0444 GMD
27 Aug 2024	1 GMD = 22.5521 NGN	1 NGN = 0.0443 GMD
28 Aug 2024	1 GMD = 22.3912 NGN	1 NGN = 0.0447 GMD
29 Aug 2024	1 GMD = 22.8804 NGN	1 NGN = 0.0437 GMD
30 Aug 2024	1 GMD = 22.5511 NGN	1 NGN = 0.0443 GMD
31 Aug 2024	1 GMD = 22.5521 NGN	1 NGN = 0.0443 GMD

Sep 2024

Date	GMD-NGN	NGN-GMD
01 Sep 2024	1 GMD = 22.5521 NGN	1 NGN = 0.0443 GMD
02 Sep 2024	1 GMD = 22.5525 NGN	1 NGN = 0.0443 GMD
03 Sep 2024	1 GMD = 22.552 NGN	1 NGN = 0.0443 GMD
04 Sep 2024	1 GMD = 22.6119 NGN	1 NGN = 0.0442 GMD
05 Sep 2024	1 GMD = 23.0886 NGN	1 NGN = 0.0433 GMD
06 Sep 2024	1 GMD = 23.2633 NGN	1 NGN = 0.043 GMD
07 Sep 2024	1 GMD = 22.9307 NGN	1 NGN = 0.0436 GMD
08 Sep 2024	1 GMD = 22.9307 NGN	1 NGN = 0.0436 GMD
09 Sep 2024	1 GMD = 23.2397 NGN	1 NGN = 0.043 GMD
10 Sep 2024	1 GMD = 23.3363 NGN	1 NGN = 0.0429 GMD
11 Sep 2024	1 GMD = 23.4722 NGN	1 NGN = 0.0426 GMD
12 Sep 2024	1 GMD = 23.3161 NGN	1 NGN = 0.0429 GMD
13 Sep 2024	1 GMD = 23.3115 NGN	1 NGN = 0.0429 GMD
14 Sep 2024	1 GMD = 23.2484 NGN	1 NGN = 0.043 GMD
15 Sep 2024	1 GMD = 23.2484 NGN	1 NGN = 0.043 GMD
16 Sep 2024	1 GMD = 23.2607 NGN	1 NGN = 0.043 GMD
17 Sep 2024	1 GMD = 23.4199 NGN	1 NGN = 0.0427 GMD
18 Sep 2024	1 GMD = 23.8018 NGN	1 NGN = 0.042 GMD
19 Sep 2024	1 GMD = 23.7727 NGN	1 NGN = 0.0421 GMD
20 Sep 2024	1 GMD = 23.9331 NGN	1 NGN = 0.0418 GMD
21 Sep 2024	1 GMD = 23.9322 NGN	1 NGN = 0.0418 GMD
22 Sep 2024	1 GMD = 23.9322 NGN	1 NGN = 0.0418 GMD
23 Sep 2024	1 GMD = 23.9239 NGN	1 NGN = 0.0418 GMD
24 Sep 2024	1 GMD = 23.4209 NGN	1 NGN = 0.0427 GMD
25 Sep 2024	1 GMD = 23.9303 NGN	1 NGN = 0.0418 GMD
26 Sep 2024	1 GMD = 24.135 NGN	1 NGN = 0.0414 GMD
27 Sep 2024	1 GMD = 24.1329 NGN	1 NGN = 0.0414 GMD
28 Sep 2024	1 GMD = 24.3562 NGN	1 NGN = 0.0411 GMD
29 Sep 2024	1 GMD = 24.3562 NGN	1 NGN = 0.0411 GMD
30 Sep 2024	1 GMD = 24.3633 NGN	1 NGN = 0.041 GMD

Oct 2024

Date	GMD-NGN	NGN-GMD
01 Oct 2024	1 GMD = 23.8332 NGN	1 NGN = 0.042 GMD
02 Oct 2024	1 GMD = 24.0101 NGN	1 NGN = 0.0416 GMD
03 Oct 2024	1 GMD = 23.8472 NGN	1 NGN = 0.0419 GMD
04 Oct 2024	1 GMD = 23.8418 NGN	1 NGN = 0.0419 GMD
05 Oct 2024	1 GMD = 23.7344 NGN	1 NGN = 0.0421 GMD
06 Oct 2024	1 GMD = 23.7344 NGN	1 NGN = 0.0421 GMD
07 Oct 2024	1 GMD = 23.4722 NGN	1 NGN = 0.0426 GMD
08 Oct 2024	1 GMD = 23.4808 NGN	1 NGN = 0.0426 GMD
09 Oct 2024	1 GMD = 23.9991 NGN	1 NGN = 0.0417 GMD
10 Oct 2024	1 GMD = 23.6512 NGN	1 NGN = 0.0423 GMD
11 Oct 2024	1 GMD = 23.8302 NGN	1 NGN = 0.042 GMD
12 Oct 2024	1 GMD = 23.9403 NGN	1 NGN = 0.0418 GMD
13 Oct 2024	1 GMD = 23.9403 NGN	1 NGN = 0.0418 GMD
14 Oct 2024	1 GMD = 23.8707 NGN	1 NGN = 0.0419 GMD
15 Oct 2024	1 GMD = 23.8724 NGN	1 NGN = 0.0419 GMD
16 Oct 2024	1 GMD = 23.8661 NGN	1 NGN = 0.0419 GMD
17 Oct 2024	1 GMD = 23.1893 NGN	1 NGN = 0.0431 GMD
18 Oct 2024	1 GMD = 23.5265 NGN	1 NGN = 0.0425 GMD
19 Oct 2024	1 GMD = 23.357 NGN	1 NGN = 0.0428 GMD
20 Oct 2024	1 GMD = 23.357 NGN	1 NGN = 0.0428 GMD
21 Oct 2024	1 GMD = 23.3559 NGN	1 NGN = 0.0428 GMD
22 Oct 2024	1 GMD = 23.4762 NGN	1 NGN = 0.0426 GMD
23 Oct 2024	1 GMD = 23.4726 NGN	1 NGN = 0.0426 GMD
24 Oct 2024	1 GMD = 23.4766 NGN	1 NGN = 0.0426 GMD
25 Oct 2024	1 GMD = 23.6457 NGN	1 NGN = 0.0423 GMD
26 Oct 2024	1 GMD = 23.6678 NGN	1 NGN = 0.0423 GMD
27 Oct 2024	1 GMD = 23.6678 NGN	1 NGN = 0.0423 GMD
28 Oct 2024	1 GMD = 23.6362 NGN	1 NGN = 0.0423 GMD
29 Oct 2024	1 GMD = 23.4769 NGN	1 NGN = 0.0426 GMD
30 Oct 2024	1 GMD = 23.6525 NGN	1 NGN = 0.0423 GMD
31 Oct 2024	1 GMD = 23.6374 NGN	1 NGN = 0.0423 GMD

Nov 2024

Date	GMD-NGN	NGN-GMD
01 Nov 2024	1 GMD = 23.1465 NGN	1 NGN = 0.0432 GMD
02 Nov 2024	1 GMD = 23.0408 NGN	1 NGN = 0.0434 GMD
03 Nov 2024	1 GMD = 23.0408 NGN	1 NGN = 0.0434 GMD
04 Nov 2024	1 GMD = 22.9906 NGN	1 NGN = 0.0435 GMD
05 Nov 2024	1 GMD = 23.2409 NGN	1 NGN = 0.043 GMD
06 Nov 2024	1 GMD = 23.4521 NGN	1 NGN = 0.0426 GMD
07 Nov 2024	1 GMD = 23.4232 NGN	1 NGN = 0.0427 GMD
08 Nov 2024	1 GMD = 23.4421 NGN	1 NGN = 0.0427 GMD
09 Nov 2024	1 GMD = 23.3285 NGN	1 NGN = 0.0429 GMD
10 Nov 2024	1 GMD = 23.3285 NGN	1 NGN = 0.0429 GMD
11 Nov 2024	1 GMD = 23.4014 NGN	1 NGN = 0.0427 GMD
12 Nov 2024	1 GMD = 23.4924 NGN	1 NGN = 0.0426 GMD
13 Nov 2024	1 GMD = 23.4726 NGN	1 NGN = 0.0426 GMD
14 Nov 2024	1 GMD = 23.6599 NGN	1 NGN = 0.0423 GMD
15 Nov 2024	1 GMD = 23.6615 NGN	1 NGN = 0.0423 GMD

GMD-NGN and NGN-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News