currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-MVR and MVR-GMD exchange rates - 2025

GMD-MVR and MVR-GMD exchange rates - 2025

GMD-MVR and MVR-GMD exchange rates

Check below the exchange rates for GMD-MVR and MVR-GMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GMD = 0.2143 MVR
1 MVR = 4.6656 GMD
1Y 2Y 3Y

Jan 2025

DateGMD-MVRMVR-GMD
01 Jan 2025 1 GMD = 0.214 MVR 1 MVR = 4.6737 GMD
02 Jan 2025 1 GMD = 0.2137 MVR 1 MVR = 4.6786 GMD
03 Jan 2025 1 GMD = 0.2125 MVR 1 MVR = 4.7065 GMD
04 Jan 2025 1 GMD = 0.2125 MVR 1 MVR = 4.7069 GMD
05 Jan 2025 1 GMD = 0.2125 MVR 1 MVR = 4.7069 GMD
06 Jan 2025 1 GMD = 0.2122 MVR 1 MVR = 4.712 GMD
07 Jan 2025 1 GMD = 0.2161 MVR 1 MVR = 4.628 GMD
08 Jan 2025 1 GMD = 0.2192 MVR 1 MVR = 4.563 GMD
09 Jan 2025 1 GMD = 0.217 MVR 1 MVR = 4.6074 GMD
10 Jan 2025 1 GMD = 0.2154 MVR 1 MVR = 4.6421 GMD
11 Jan 2025 1 GMD = 0.2154 MVR 1 MVR = 4.642 GMD
12 Jan 2025 1 GMD = 0.2154 MVR 1 MVR = 4.642 GMD
13 Jan 2025 1 GMD = 0.2154 MVR 1 MVR = 4.6432 GMD
14 Jan 2025 1 GMD = 0.214 MVR 1 MVR = 4.6721 GMD
15 Jan 2025 1 GMD = 0.2154 MVR 1 MVR = 4.6414 GMD
16 Jan 2025 1 GMD = 0.2153 MVR 1 MVR = 4.6446 GMD
17 Jan 2025 1 GMD = 0.217 MVR 1 MVR = 4.6089 GMD
18 Jan 2025 1 GMD = 0.2125 MVR 1 MVR = 4.7065 GMD
19 Jan 2025 1 GMD = 0.2125 MVR 1 MVR = 4.7065 GMD
20 Jan 2025 1 GMD = 0.2125 MVR 1 MVR = 4.7063 GMD
21 Jan 2025 1 GMD = 0.2125 MVR 1 MVR = 4.7061 GMD
22 Jan 2025 1 GMD = 0.2125 MVR 1 MVR = 4.7063 GMD
23 Jan 2025 1 GMD = 0.2111 MVR 1 MVR = 4.7372 GMD
24 Jan 2025 1 GMD = 0.2139 MVR 1 MVR = 4.6748 GMD
25 Jan 2025 1 GMD = 0.2125 MVR 1 MVR = 4.7049 GMD
26 Jan 2025 1 GMD = 0.2125 MVR 1 MVR = 4.7049 GMD
27 Jan 2025 1 GMD = 0.2125 MVR 1 MVR = 4.7049 GMD
28 Jan 2025 1 GMD = 0.2095 MVR 1 MVR = 4.7735 GMD
29 Jan 2025 1 GMD = 0.214 MVR 1 MVR = 4.6723 GMD
30 Jan 2025 1 GMD = 0.2139 MVR 1 MVR = 4.6748 GMD
31 Jan 2025 1 GMD = 0.2125 MVR 1 MVR = 4.705 GMD

Feb 2025

DateGMD-MVRMVR-GMD
01 Feb 2025 1 GMD = 0.2125 MVR 1 MVR = 4.7049 GMD
02 Feb 2025 1 GMD = 0.2125 MVR 1 MVR = 4.7049 GMD
03 Feb 2025 1 GMD = 0.2125 MVR 1 MVR = 4.7049 GMD
04 Feb 2025 1 GMD = 0.2119 MVR 1 MVR = 4.7203 GMD
05 Feb 2025 1 GMD = 0.2139 MVR 1 MVR = 4.6752 GMD
06 Feb 2025 1 GMD = 0.214 MVR 1 MVR = 4.6723 GMD
07 Feb 2025 1 GMD = 0.2138 MVR 1 MVR = 4.6764 GMD
08 Feb 2025 1 GMD = 0.214 MVR 1 MVR = 4.6722 GMD
09 Feb 2025 1 GMD = 0.214 MVR 1 MVR = 4.6722 GMD
10 Feb 2025 1 GMD = 0.214 MVR 1 MVR = 4.6724 GMD
11 Feb 2025 1 GMD = 0.2153 MVR 1 MVR = 4.6441 GMD
12 Feb 2025 1 GMD = 0.214 MVR 1 MVR = 4.6724 GMD
13 Feb 2025 1 GMD = 0.2154 MVR 1 MVR = 4.6424 GMD
14 Feb 2025 1 GMD = 0.2155 MVR 1 MVR = 4.6398 GMD
15 Feb 2025 1 GMD = 0.2154 MVR 1 MVR = 4.642 GMD
16 Feb 2025 1 GMD = 0.2154 MVR 1 MVR = 4.642 GMD
17 Feb 2025 1 GMD = 0.2154 MVR 1 MVR = 4.6432 GMD
18 Feb 2025 1 GMD = 0.2154 MVR 1 MVR = 4.643 GMD
19 Feb 2025 1 GMD = 0.214 MVR 1 MVR = 4.6721 GMD
20 Feb 2025 1 GMD = 0.2142 MVR 1 MVR = 4.6684 GMD
21 Feb 2025 1 GMD = 0.214 MVR 1 MVR = 4.6724 GMD
22 Feb 2025 1 GMD = 0.2139 MVR 1 MVR = 4.6742 GMD
23 Feb 2025 1 GMD = 0.2139 MVR 1 MVR = 4.6742 GMD
24 Feb 2025 1 GMD = 0.2138 MVR 1 MVR = 4.677 GMD
25 Feb 2025 1 GMD = 0.2147 MVR 1 MVR = 4.6582 GMD
26 Feb 2025 1 GMD = 0.2138 MVR 1 MVR = 4.6775 GMD
27 Feb 2025 1 GMD = 0.2154 MVR 1 MVR = 4.6431 GMD
28 Feb 2025 1 GMD = 0.214 MVR 1 MVR = 4.6718 GMD

Mar 2025

DateGMD-MVRMVR-GMD
01 Mar 2025 1 GMD = 0.2154 MVR 1 MVR = 4.642 GMD
02 Mar 2025 1 GMD = 0.2162 MVR 1 MVR = 4.6253 GMD
03 Mar 2025 1 GMD = 0.2159 MVR 1 MVR = 4.6308 GMD
04 Mar 2025 1 GMD = 0.2151 MVR 1 MVR = 4.6479 GMD
05 Mar 2025 1 GMD = 0.214 MVR 1 MVR = 4.6723 GMD
06 Mar 2025 1 GMD = 0.2154 MVR 1 MVR = 4.6427 GMD
07 Mar 2025 1 GMD = 0.2154 MVR 1 MVR = 4.6422 GMD
08 Mar 2025 1 GMD = 0.2142 MVR 1 MVR = 4.6689 GMD
09 Mar 2025 1 GMD = 0.2155 MVR 1 MVR = 4.64 GMD
10 Mar 2025 1 GMD = 0.2162 MVR 1 MVR = 4.6248 GMD
11 Mar 2025 1 GMD = 0.2143 MVR 1 MVR = 4.6673 GMD
12 Mar 2025 1 GMD = 0.214 MVR 1 MVR = 4.6728 GMD
13 Mar 2025 1 GMD = 0.214 MVR 1 MVR = 4.6723 GMD
14 Mar 2025 1 GMD = 0.2142 MVR 1 MVR = 4.6679 GMD
15 Mar 2025 1 GMD = 0.214 MVR 1 MVR = 4.6722 GMD
16 Mar 2025 1 GMD = 0.2162 MVR 1 MVR = 4.6243 GMD
17 Mar 2025 1 GMD = 0.214 MVR 1 MVR = 4.6723 GMD
18 Mar 2025 1 GMD = 0.2142 MVR 1 MVR = 4.6683 GMD
19 Mar 2025 1 GMD = 0.2143 MVR 1 MVR = 4.6671 GMD
20 Mar 2025 1 GMD = 0.2142 MVR 1 MVR = 4.669 GMD
21 Mar 2025 1 GMD = 0.2142 MVR 1 MVR = 4.6692 GMD
22 Mar 2025 1 GMD = 0.2185 MVR 1 MVR = 4.5771 GMD
23 Mar 2025 1 GMD = 0.2162 MVR 1 MVR = 4.6243 GMD
24 Mar 2025 1 GMD = 0.2163 MVR 1 MVR = 4.6235 GMD
25 Mar 2025 1 GMD = 0.2142 MVR 1 MVR = 4.669 GMD
26 Mar 2025 1 GMD = 0.2158 MVR 1 MVR = 4.6349 GMD
27 Mar 2025 1 GMD = 0.2155 MVR 1 MVR = 4.6399 GMD
28 Mar 2025 1 GMD = 0.2139 MVR 1 MVR = 4.6746 GMD
29 Mar 2025 1 GMD = 0.2141 MVR 1 MVR = 4.6702 GMD
30 Mar 2025 1 GMD = 0.2162 MVR 1 MVR = 4.6252 GMD
31 Mar 2025 1 GMD = 0.2154 MVR 1 MVR = 4.6435 GMD

Apr 2025

DateGMD-MVRMVR-GMD
01 Apr 2025 1 GMD = 0.2141 MVR 1 MVR = 4.6709 GMD
02 Apr 2025 1 GMD = 0.2139 MVR 1 MVR = 4.676 GMD
03 Apr 2025 1 GMD = 0.2139 MVR 1 MVR = 4.6742 GMD

GMD-MVR and MVR-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats