> GMD-MUR and MUR-GMD exchange rates - 2024

GMD-MUR and MUR-GMD exchange rates - 2024

GMD-MUR and MUR-GMD exchange rates

Check below the exchange rates for GMD-MUR and MUR-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 0.6721 MUR

1 MUR = 1.4879 GMD

1Y 2Y 3Y

GMD to MURMUR to GMD

Jan 2024

Date	GMD-MUR	MUR-GMD
01 Jan 2024	1 GMD = 0.658 MUR	1 MUR = 1.5197 GMD
02 Jan 2024	1 GMD = 0.6538 MUR	1 MUR = 1.5295 GMD
03 Jan 2024	1 GMD = 0.6562 MUR	1 MUR = 1.524 GMD
04 Jan 2024	1 GMD = 0.6657 MUR	1 MUR = 1.5022 GMD
05 Jan 2024	1 GMD = 0.6657 MUR	1 MUR = 1.5022 GMD
06 Jan 2024	1 GMD = 0.6659 MUR	1 MUR = 1.5017 GMD
07 Jan 2024	1 GMD = 0.6659 MUR	1 MUR = 1.5017 GMD
08 Jan 2024	1 GMD = 0.669 MUR	1 MUR = 1.4948 GMD
09 Jan 2024	1 GMD = 0.6719 MUR	1 MUR = 1.4883 GMD
10 Jan 2024	1 GMD = 0.6569 MUR	1 MUR = 1.5224 GMD
11 Jan 2024	1 GMD = 0.6569 MUR	1 MUR = 1.5224 GMD
12 Jan 2024	1 GMD = 0.6569 MUR	1 MUR = 1.5224 GMD
13 Jan 2024	1 GMD = 0.6582 MUR	1 MUR = 1.5193 GMD
14 Jan 2024	1 GMD = 0.6582 MUR	1 MUR = 1.5193 GMD
15 Jan 2024	1 GMD = 0.6756 MUR	1 MUR = 1.4802 GMD
16 Jan 2024	1 GMD = 0.6756 MUR	1 MUR = 1.4801 GMD
17 Jan 2024	1 GMD = 0.6592 MUR	1 MUR = 1.5169 GMD
18 Jan 2024	1 GMD = 0.6593 MUR	1 MUR = 1.5167 GMD
19 Jan 2024	1 GMD = 0.6577 MUR	1 MUR = 1.5203 GMD
20 Jan 2024	1 GMD = 0.6586 MUR	1 MUR = 1.5185 GMD
21 Jan 2024	1 GMD = 0.6581 MUR	1 MUR = 1.5194 GMD
22 Jan 2024	1 GMD = 0.6593 MUR	1 MUR = 1.5167 GMD
23 Jan 2024	1 GMD = 0.6583 MUR	1 MUR = 1.5192 GMD
24 Jan 2024	1 GMD = 0.6609 MUR	1 MUR = 1.5132 GMD
25 Jan 2024	1 GMD = 0.6606 MUR	1 MUR = 1.5137 GMD
26 Jan 2024	1 GMD = 0.6786 MUR	1 MUR = 1.4736 GMD
27 Jan 2024	1 GMD = 0.6789 MUR	1 MUR = 1.4731 GMD
28 Jan 2024	1 GMD = 0.6789 MUR	1 MUR = 1.4731 GMD
29 Jan 2024	1 GMD = 0.6647 MUR	1 MUR = 1.5045 GMD
30 Jan 2024	1 GMD = 0.6652 MUR	1 MUR = 1.5033 GMD
31 Jan 2024	1 GMD = 0.6701 MUR	1 MUR = 1.4923 GMD

Feb 2024

Date	GMD-MUR	MUR-GMD
01 Feb 2024	1 GMD = 0.6667 MUR	1 MUR = 1.5 GMD
02 Feb 2024	1 GMD = 0.6839 MUR	1 MUR = 1.4623 GMD
03 Feb 2024	1 GMD = 0.6838 MUR	1 MUR = 1.4624 GMD
04 Feb 2024	1 GMD = 0.6838 MUR	1 MUR = 1.4624 GMD
05 Feb 2024	1 GMD = 0.6722 MUR	1 MUR = 1.4877 GMD
06 Feb 2024	1 GMD = 0.6862 MUR	1 MUR = 1.4574 GMD
07 Feb 2024	1 GMD = 0.6738 MUR	1 MUR = 1.4842 GMD
08 Feb 2024	1 GMD = 0.6714 MUR	1 MUR = 1.4893 GMD
09 Feb 2024	1 GMD = 0.6706 MUR	1 MUR = 1.4911 GMD
10 Feb 2024	1 GMD = 0.6704 MUR	1 MUR = 1.4916 GMD
11 Feb 2024	1 GMD = 0.672 MUR	1 MUR = 1.488 GMD
12 Feb 2024	1 GMD = 0.6707 MUR	1 MUR = 1.491 GMD
13 Feb 2024	1 GMD = 0.6881 MUR	1 MUR = 1.4533 GMD
14 Feb 2024	1 GMD = 0.692 MUR	1 MUR = 1.4451 GMD
15 Feb 2024	1 GMD = 0.6742 MUR	1 MUR = 1.4833 GMD
16 Feb 2024	1 GMD = 0.6935 MUR	1 MUR = 1.442 GMD
17 Feb 2024	1 GMD = 0.6912 MUR	1 MUR = 1.4467 GMD
18 Feb 2024	1 GMD = 0.6974 MUR	1 MUR = 1.4338 GMD
19 Feb 2024	1 GMD = 0.6959 MUR	1 MUR = 1.4369 GMD
20 Feb 2024	1 GMD = 0.6761 MUR	1 MUR = 1.4791 GMD
21 Feb 2024	1 GMD = 0.6761 MUR	1 MUR = 1.479 GMD
22 Feb 2024	1 GMD = 0.676 MUR	1 MUR = 1.4792 GMD
23 Feb 2024	1 GMD = 0.68 MUR	1 MUR = 1.4707 GMD
24 Feb 2024	1 GMD = 0.6781 MUR	1 MUR = 1.4747 GMD
25 Feb 2024	1 GMD = 0.6781 MUR	1 MUR = 1.4747 GMD
26 Feb 2024	1 GMD = 0.6792 MUR	1 MUR = 1.4724 GMD
27 Feb 2024	1 GMD = 0.6739 MUR	1 MUR = 1.4838 GMD
28 Feb 2024	1 GMD = 0.6741 MUR	1 MUR = 1.4834 GMD
29 Feb 2024	1 GMD = 0.6738 MUR	1 MUR = 1.4841 GMD

Mar 2024

Date	GMD-MUR	MUR-GMD
01 Mar 2024	1 GMD = 0.6736 MUR	1 MUR = 1.4845 GMD
02 Mar 2024	1 GMD = 0.6741 MUR	1 MUR = 1.4834 GMD
03 Mar 2024	1 GMD = 0.6741 MUR	1 MUR = 1.4834 GMD
04 Mar 2024	1 GMD = 0.6752 MUR	1 MUR = 1.4811 GMD
05 Mar 2024	1 GMD = 0.6739 MUR	1 MUR = 1.4838 GMD
06 Mar 2024	1 GMD = 0.6742 MUR	1 MUR = 1.4832 GMD
07 Mar 2024	1 GMD = 0.6731 MUR	1 MUR = 1.4857 GMD
08 Mar 2024	1 GMD = 0.6733 MUR	1 MUR = 1.4852 GMD
09 Mar 2024	1 GMD = 0.6735 MUR	1 MUR = 1.4847 GMD
10 Mar 2024	1 GMD = 0.6751 MUR	1 MUR = 1.4812 GMD
11 Mar 2024	1 GMD = 0.674 MUR	1 MUR = 1.4837 GMD
12 Mar 2024	1 GMD = 0.6735 MUR	1 MUR = 1.4849 GMD
13 Mar 2024	1 GMD = 0.675 MUR	1 MUR = 1.4814 GMD
14 Mar 2024	1 GMD = 0.674 MUR	1 MUR = 1.4837 GMD
15 Mar 2024	1 GMD = 0.6767 MUR	1 MUR = 1.4778 GMD
16 Mar 2024	1 GMD = 0.6764 MUR	1 MUR = 1.4783 GMD
17 Mar 2024	1 GMD = 0.6788 MUR	1 MUR = 1.4731 GMD
18 Mar 2024	1 GMD = 0.6763 MUR	1 MUR = 1.4787 GMD
19 Mar 2024	1 GMD = 0.6785 MUR	1 MUR = 1.4739 GMD
20 Mar 2024	1 GMD = 0.6788 MUR	1 MUR = 1.4731 GMD
21 Mar 2024	1 GMD = 0.6775 MUR	1 MUR = 1.476 GMD
22 Mar 2024	1 GMD = 0.6819 MUR	1 MUR = 1.4664 GMD
23 Mar 2024	1 GMD = 0.6813 MUR	1 MUR = 1.4677 GMD
24 Mar 2024	1 GMD = 0.6821 MUR	1 MUR = 1.466 GMD
25 Mar 2024	1 GMD = 0.6818 MUR	1 MUR = 1.4666 GMD
26 Mar 2024	1 GMD = 0.6813 MUR	1 MUR = 1.4677 GMD
27 Mar 2024	1 GMD = 0.6812 MUR	1 MUR = 1.4679 GMD
28 Mar 2024	1 GMD = 0.6834 MUR	1 MUR = 1.4633 GMD
29 Mar 2024	1 GMD = 0.6836 MUR	1 MUR = 1.4629 GMD
30 Mar 2024	1 GMD = 0.6822 MUR	1 MUR = 1.4658 GMD
31 Mar 2024	1 GMD = 0.6829 MUR	1 MUR = 1.4644 GMD

Apr 2024

Date	GMD-MUR	MUR-GMD
01 Apr 2024	1 GMD = 0.6834 MUR	1 MUR = 1.4633 GMD
02 Apr 2024	1 GMD = 0.6867 MUR	1 MUR = 1.4563 GMD
03 Apr 2024	1 GMD = 0.6829 MUR	1 MUR = 1.4644 GMD
04 Apr 2024	1 GMD = 0.6789 MUR	1 MUR = 1.473 GMD
05 Apr 2024	1 GMD = 0.6821 MUR	1 MUR = 1.4661 GMD
06 Apr 2024	1 GMD = 0.6821 MUR	1 MUR = 1.4661 GMD
07 Apr 2024	1 GMD = 0.6821 MUR	1 MUR = 1.4661 GMD
08 Apr 2024	1 GMD = 0.6794 MUR	1 MUR = 1.4718 GMD
09 Apr 2024	1 GMD = 0.6794 MUR	1 MUR = 1.4718 GMD
10 Apr 2024	1 GMD = 0.6795 MUR	1 MUR = 1.4716 GMD
11 Apr 2024	1 GMD = 0.6791 MUR	1 MUR = 1.4725 GMD
12 Apr 2024	1 GMD = 0.6836 MUR	1 MUR = 1.4629 GMD
13 Apr 2024	1 GMD = 0.6843 MUR	1 MUR = 1.4615 GMD
14 Apr 2024	1 GMD = 0.6843 MUR	1 MUR = 1.4614 GMD
15 Apr 2024	1 GMD = 0.704 MUR	1 MUR = 1.4204 GMD
16 Apr 2024	1 GMD = 0.6885 MUR	1 MUR = 1.4524 GMD
17 Apr 2024	1 GMD = 0.6868 MUR	1 MUR = 1.4559 GMD
18 Apr 2024	1 GMD = 0.6845 MUR	1 MUR = 1.461 GMD
19 Apr 2024	1 GMD = 0.685 MUR	1 MUR = 1.4598 GMD
20 Apr 2024	1 GMD = 0.6876 MUR	1 MUR = 1.4544 GMD
21 Apr 2024	1 GMD = 0.6876 MUR	1 MUR = 1.4544 GMD
22 Apr 2024	1 GMD = 0.6854 MUR	1 MUR = 1.4591 GMD
23 Apr 2024	1 GMD = 0.6852 MUR	1 MUR = 1.4595 GMD
24 Apr 2024	1 GMD = 0.6836 MUR	1 MUR = 1.4628 GMD
25 Apr 2024	1 GMD = 0.6835 MUR	1 MUR = 1.4631 GMD
26 Apr 2024	1 GMD = 0.6824 MUR	1 MUR = 1.4655 GMD
27 Apr 2024	1 GMD = 0.6824 MUR	1 MUR = 1.4655 GMD
28 Apr 2024	1 GMD = 0.6863 MUR	1 MUR = 1.4571 GMD
29 Apr 2024	1 GMD = 0.6821 MUR	1 MUR = 1.4661 GMD
30 Apr 2024	1 GMD = 0.6845 MUR	1 MUR = 1.4609 GMD

May 2024

Date	GMD-MUR	MUR-GMD
01 May 2024	1 GMD = 0.6842 MUR	1 MUR = 1.4616 GMD
02 May 2024	1 GMD = 0.6841 MUR	1 MUR = 1.4617 GMD
03 May 2024	1 GMD = 0.6822 MUR	1 MUR = 1.4658 GMD
04 May 2024	1 GMD = 0.6817 MUR	1 MUR = 1.4669 GMD
05 May 2024	1 GMD = 0.6817 MUR	1 MUR = 1.4669 GMD
06 May 2024	1 GMD = 0.6833 MUR	1 MUR = 1.4634 GMD
07 May 2024	1 GMD = 0.6816 MUR	1 MUR = 1.4672 GMD
08 May 2024	1 GMD = 0.6822 MUR	1 MUR = 1.4658 GMD
09 May 2024	1 GMD = 0.6815 MUR	1 MUR = 1.4673 GMD
10 May 2024	1 GMD = 0.6812 MUR	1 MUR = 1.4679 GMD
11 May 2024	1 GMD = 0.6801 MUR	1 MUR = 1.4703 GMD
12 May 2024	1 GMD = 0.6801 MUR	1 MUR = 1.4703 GMD
13 May 2024	1 GMD = 0.6801 MUR	1 MUR = 1.4703 GMD
14 May 2024	1 GMD = 0.6816 MUR	1 MUR = 1.4671 GMD
15 May 2024	1 GMD = 0.6809 MUR	1 MUR = 1.4686 GMD
16 May 2024	1 GMD = 0.6783 MUR	1 MUR = 1.4743 GMD
17 May 2024	1 GMD = 0.6765 MUR	1 MUR = 1.4781 GMD
18 May 2024	1 GMD = 0.6754 MUR	1 MUR = 1.4807 GMD
19 May 2024	1 GMD = 0.6754 MUR	1 MUR = 1.4807 GMD
20 May 2024	1 GMD = 0.6766 MUR	1 MUR = 1.478 GMD
21 May 2024	1 GMD = 0.6811 MUR	1 MUR = 1.4682 GMD
22 May 2024	1 GMD = 0.681 MUR	1 MUR = 1.4684 GMD
23 May 2024	1 GMD = 0.6829 MUR	1 MUR = 1.4643 GMD
24 May 2024	1 GMD = 0.6799 MUR	1 MUR = 1.4708 GMD
25 May 2024	1 GMD = 0.6799 MUR	1 MUR = 1.4708 GMD
26 May 2024	1 GMD = 0.6796 MUR	1 MUR = 1.4715 GMD
27 May 2024	1 GMD = 0.6803 MUR	1 MUR = 1.4698 GMD
28 May 2024	1 GMD = 0.679 MUR	1 MUR = 1.4728 GMD
29 May 2024	1 GMD = 0.681 MUR	1 MUR = 1.4684 GMD
30 May 2024	1 GMD = 0.6823 MUR	1 MUR = 1.4657 GMD
31 May 2024	1 GMD = 0.6822 MUR	1 MUR = 1.4658 GMD

Jun 2024

Date	GMD-MUR	MUR-GMD
01 Jun 2024	1 GMD = 0.6782 MUR	1 MUR = 1.4744 GMD
02 Jun 2024	1 GMD = 0.6782 MUR	1 MUR = 1.4744 GMD
03 Jun 2024	1 GMD = 0.6828 MUR	1 MUR = 1.4645 GMD
04 Jun 2024	1 GMD = 0.6799 MUR	1 MUR = 1.4709 GMD
05 Jun 2024	1 GMD = 0.6798 MUR	1 MUR = 1.4711 GMD
06 Jun 2024	1 GMD = 0.6813 MUR	1 MUR = 1.4677 GMD
07 Jun 2024	1 GMD = 0.6758 MUR	1 MUR = 1.4798 GMD
08 Jun 2024	1 GMD = 0.6756 MUR	1 MUR = 1.4802 GMD
09 Jun 2024	1 GMD = 0.6756 MUR	1 MUR = 1.4802 GMD
10 Jun 2024	1 GMD = 0.6876 MUR	1 MUR = 1.4543 GMD
11 Jun 2024	1 GMD = 0.6873 MUR	1 MUR = 1.455 GMD
12 Jun 2024	1 GMD = 0.6877 MUR	1 MUR = 1.4541 GMD
13 Jun 2024	1 GMD = 0.6849 MUR	1 MUR = 1.46 GMD
14 Jun 2024	1 GMD = 0.6898 MUR	1 MUR = 1.4497 GMD
15 Jun 2024	1 GMD = 0.6889 MUR	1 MUR = 1.4516 GMD
16 Jun 2024	1 GMD = 0.6889 MUR	1 MUR = 1.4516 GMD
17 Jun 2024	1 GMD = 0.6954 MUR	1 MUR = 1.4381 GMD
18 Jun 2024	1 GMD = 0.6888 MUR	1 MUR = 1.4519 GMD
19 Jun 2024	1 GMD = 0.6897 MUR	1 MUR = 1.4498 GMD
20 Jun 2024	1 GMD = 0.6886 MUR	1 MUR = 1.4523 GMD
21 Jun 2024	1 GMD = 0.6911 MUR	1 MUR = 1.4469 GMD
22 Jun 2024	1 GMD = 0.6914 MUR	1 MUR = 1.4464 GMD
23 Jun 2024	1 GMD = 0.6914 MUR	1 MUR = 1.4464 GMD
24 Jun 2024	1 GMD = 0.6937 MUR	1 MUR = 1.4415 GMD
25 Jun 2024	1 GMD = 0.6924 MUR	1 MUR = 1.4442 GMD
26 Jun 2024	1 GMD = 0.6942 MUR	1 MUR = 1.4406 GMD
27 Jun 2024	1 GMD = 0.6922 MUR	1 MUR = 1.4446 GMD
28 Jun 2024	1 GMD = 0.6967 MUR	1 MUR = 1.4353 GMD
29 Jun 2024	1 GMD = 0.6965 MUR	1 MUR = 1.4358 GMD
30 Jun 2024	1 GMD = 0.6965 MUR	1 MUR = 1.4358 GMD

Jul 2024

Date	GMD-MUR	MUR-GMD
01 Jul 2024	1 GMD = 0.6895 MUR	1 MUR = 1.4504 GMD
02 Jul 2024	1 GMD = 0.6985 MUR	1 MUR = 1.4317 GMD
03 Jul 2024	1 GMD = 0.6949 MUR	1 MUR = 1.439 GMD
04 Jul 2024	1 GMD = 0.6927 MUR	1 MUR = 1.4436 GMD
05 Jul 2024	1 GMD = 0.6955 MUR	1 MUR = 1.4377 GMD
06 Jul 2024	1 GMD = 0.6915 MUR	1 MUR = 1.4461 GMD
07 Jul 2024	1 GMD = 0.6915 MUR	1 MUR = 1.4461 GMD
08 Jul 2024	1 GMD = 0.6902 MUR	1 MUR = 1.4489 GMD
09 Jul 2024	1 GMD = 0.6902 MUR	1 MUR = 1.4489 GMD
10 Jul 2024	1 GMD = 0.6902 MUR	1 MUR = 1.4489 GMD
11 Jul 2024	1 GMD = 0.6899 MUR	1 MUR = 1.4494 GMD
12 Jul 2024	1 GMD = 0.689 MUR	1 MUR = 1.4514 GMD
13 Jul 2024	1 GMD = 0.689 MUR	1 MUR = 1.4514 GMD
14 Jul 2024	1 GMD = 0.689 MUR	1 MUR = 1.4514 GMD
15 Jul 2024	1 GMD = 0.688 MUR	1 MUR = 1.4535 GMD
16 Jul 2024	1 GMD = 0.6875 MUR	1 MUR = 1.4545 GMD
17 Jul 2024	1 GMD = 0.6871 MUR	1 MUR = 1.4553 GMD
18 Jul 2024	1 GMD = 0.6862 MUR	1 MUR = 1.4574 GMD
19 Jul 2024	1 GMD = 0.6883 MUR	1 MUR = 1.4528 GMD
20 Jul 2024	1 GMD = 0.6883 MUR	1 MUR = 1.4528 GMD
21 Jul 2024	1 GMD = 0.6883 MUR	1 MUR = 1.4528 GMD
22 Jul 2024	1 GMD = 0.6873 MUR	1 MUR = 1.4549 GMD
23 Jul 2024	1 GMD = 0.6871 MUR	1 MUR = 1.4553 GMD
24 Jul 2024	1 GMD = 0.6897 MUR	1 MUR = 1.4498 GMD
25 Jul 2024	1 GMD = 0.6905 MUR	1 MUR = 1.4482 GMD
26 Jul 2024	1 GMD = 0.6911 MUR	1 MUR = 1.447 GMD
27 Jul 2024	1 GMD = 0.6911 MUR	1 MUR = 1.447 GMD
28 Jul 2024	1 GMD = 0.6911 MUR	1 MUR = 1.447 GMD
29 Jul 2024	1 GMD = 0.6871 MUR	1 MUR = 1.4554 GMD
30 Jul 2024	1 GMD = 0.6883 MUR	1 MUR = 1.4528 GMD
31 Jul 2024	1 GMD = 0.686 MUR	1 MUR = 1.4577 GMD

Aug 2024

Date	GMD-MUR	MUR-GMD
01 Aug 2024	1 GMD = 0.6713 MUR	1 MUR = 1.4897 GMD
02 Aug 2024	1 GMD = 0.6775 MUR	1 MUR = 1.4759 GMD
03 Aug 2024	1 GMD = 0.6631 MUR	1 MUR = 1.5081 GMD
04 Aug 2024	1 GMD = 0.6631 MUR	1 MUR = 1.5081 GMD
05 Aug 2024	1 GMD = 0.6581 MUR	1 MUR = 1.5195 GMD
06 Aug 2024	1 GMD = 0.6654 MUR	1 MUR = 1.5028 GMD
07 Aug 2024	1 GMD = 0.6684 MUR	1 MUR = 1.4962 GMD
08 Aug 2024	1 GMD = 0.667 MUR	1 MUR = 1.4992 GMD
09 Aug 2024	1 GMD = 0.6683 MUR	1 MUR = 1.4963 GMD
10 Aug 2024	1 GMD = 0.6683 MUR	1 MUR = 1.4963 GMD
11 Aug 2024	1 GMD = 0.6683 MUR	1 MUR = 1.4963 GMD
12 Aug 2024	1 GMD = 0.6673 MUR	1 MUR = 1.4985 GMD
13 Aug 2024	1 GMD = 0.6717 MUR	1 MUR = 1.4887 GMD
14 Aug 2024	1 GMD = 0.6695 MUR	1 MUR = 1.4936 GMD
15 Aug 2024	1 GMD = 0.66 MUR	1 MUR = 1.5152 GMD
16 Aug 2024	1 GMD = 0.6604 MUR	1 MUR = 1.5142 GMD
17 Aug 2024	1 GMD = 0.67 MUR	1 MUR = 1.4925 GMD
18 Aug 2024	1 GMD = 0.67 MUR	1 MUR = 1.4925 GMD
19 Aug 2024	1 GMD = 0.6706 MUR	1 MUR = 1.4913 GMD
20 Aug 2024	1 GMD = 0.6596 MUR	1 MUR = 1.5161 GMD
21 Aug 2024	1 GMD = 0.6587 MUR	1 MUR = 1.5181 GMD
22 Aug 2024	1 GMD = 0.6626 MUR	1 MUR = 1.5091 GMD
23 Aug 2024	1 GMD = 0.6596 MUR	1 MUR = 1.5161 GMD
24 Aug 2024	1 GMD = 0.6596 MUR	1 MUR = 1.5161 GMD
25 Aug 2024	1 GMD = 0.6596 MUR	1 MUR = 1.5161 GMD
26 Aug 2024	1 GMD = 0.6587 MUR	1 MUR = 1.5181 GMD
27 Aug 2024	1 GMD = 0.6546 MUR	1 MUR = 1.5277 GMD
28 Aug 2024	1 GMD = 0.6503 MUR	1 MUR = 1.5378 GMD
29 Aug 2024	1 GMD = 0.6661 MUR	1 MUR = 1.5013 GMD
30 Aug 2024	1 GMD = 0.6588 MUR	1 MUR = 1.5179 GMD
31 Aug 2024	1 GMD = 0.6588 MUR	1 MUR = 1.5178 GMD

Sep 2024

Date	GMD-MUR	MUR-GMD
01 Sep 2024	1 GMD = 0.6588 MUR	1 MUR = 1.5178 GMD
02 Sep 2024	1 GMD = 0.6593 MUR	1 MUR = 1.5168 GMD
03 Sep 2024	1 GMD = 0.6614 MUR	1 MUR = 1.5118 GMD
04 Sep 2024	1 GMD = 0.6494 MUR	1 MUR = 1.5398 GMD
05 Sep 2024	1 GMD = 0.6627 MUR	1 MUR = 1.5089 GMD
06 Sep 2024	1 GMD = 0.6661 MUR	1 MUR = 1.5013 GMD
07 Sep 2024	1 GMD = 0.6566 MUR	1 MUR = 1.5231 GMD
08 Sep 2024	1 GMD = 0.6566 MUR	1 MUR = 1.5231 GMD
09 Sep 2024	1 GMD = 0.6581 MUR	1 MUR = 1.5194 GMD
10 Sep 2024	1 GMD = 0.6532 MUR	1 MUR = 1.531 GMD
11 Sep 2024	1 GMD = 0.6532 MUR	1 MUR = 1.5309 GMD
12 Sep 2024	1 GMD = 0.65 MUR	1 MUR = 1.5385 GMD
13 Sep 2024	1 GMD = 0.6472 MUR	1 MUR = 1.5452 GMD
14 Sep 2024	1 GMD = 0.6517 MUR	1 MUR = 1.5343 GMD
15 Sep 2024	1 GMD = 0.6517 MUR	1 MUR = 1.5343 GMD
16 Sep 2024	1 GMD = 0.6519 MUR	1 MUR = 1.534 GMD
17 Sep 2024	1 GMD = 0.6543 MUR	1 MUR = 1.5282 GMD
18 Sep 2024	1 GMD = 0.6645 MUR	1 MUR = 1.5049 GMD
19 Sep 2024	1 GMD = 0.6648 MUR	1 MUR = 1.5043 GMD
20 Sep 2024	1 GMD = 0.6698 MUR	1 MUR = 1.493 GMD
21 Sep 2024	1 GMD = 0.6697 MUR	1 MUR = 1.4931 GMD
22 Sep 2024	1 GMD = 0.6697 MUR	1 MUR = 1.4931 GMD
23 Sep 2024	1 GMD = 0.6675 MUR	1 MUR = 1.4981 GMD
24 Sep 2024	1 GMD = 0.6648 MUR	1 MUR = 1.5043 GMD
25 Sep 2024	1 GMD = 0.6676 MUR	1 MUR = 1.498 GMD
26 Sep 2024	1 GMD = 0.6684 MUR	1 MUR = 1.4961 GMD
27 Sep 2024	1 GMD = 0.6708 MUR	1 MUR = 1.4908 GMD
28 Sep 2024	1 GMD = 0.6708 MUR	1 MUR = 1.4908 GMD
29 Sep 2024	1 GMD = 0.6708 MUR	1 MUR = 1.4908 GMD
30 Sep 2024	1 GMD = 0.6701 MUR	1 MUR = 1.4923 GMD

Oct 2024

Date	GMD-MUR	MUR-GMD
01 Oct 2024	1 GMD = 0.6574 MUR	1 MUR = 1.5211 GMD
02 Oct 2024	1 GMD = 0.6655 MUR	1 MUR = 1.5026 GMD
03 Oct 2024	1 GMD = 0.6624 MUR	1 MUR = 1.5096 GMD
04 Oct 2024	1 GMD = 0.6738 MUR	1 MUR = 1.4842 GMD
05 Oct 2024	1 GMD = 0.6738 MUR	1 MUR = 1.4842 GMD
06 Oct 2024	1 GMD = 0.6738 MUR	1 MUR = 1.4842 GMD
07 Oct 2024	1 GMD = 0.6751 MUR	1 MUR = 1.4813 GMD
08 Oct 2024	1 GMD = 0.6706 MUR	1 MUR = 1.4913 GMD
09 Oct 2024	1 GMD = 0.6817 MUR	1 MUR = 1.4669 GMD
10 Oct 2024	1 GMD = 0.6731 MUR	1 MUR = 1.4857 GMD
11 Oct 2024	1 GMD = 0.678 MUR	1 MUR = 1.475 GMD
12 Oct 2024	1 GMD = 0.673 MUR	1 MUR = 1.4859 GMD
13 Oct 2024	1 GMD = 0.673 MUR	1 MUR = 1.486 GMD
14 Oct 2024	1 GMD = 0.6747 MUR	1 MUR = 1.4821 GMD
15 Oct 2024	1 GMD = 0.6763 MUR	1 MUR = 1.4787 GMD
16 Oct 2024	1 GMD = 0.6766 MUR	1 MUR = 1.4779 GMD
17 Oct 2024	1 GMD = 0.658 MUR	1 MUR = 1.5197 GMD
18 Oct 2024	1 GMD = 0.6682 MUR	1 MUR = 1.4966 GMD
19 Oct 2024	1 GMD = 0.6634 MUR	1 MUR = 1.5073 GMD
20 Oct 2024	1 GMD = 0.6634 MUR	1 MUR = 1.5073 GMD
21 Oct 2024	1 GMD = 0.655 MUR	1 MUR = 1.5268 GMD
22 Oct 2024	1 GMD = 0.6581 MUR	1 MUR = 1.5194 GMD
23 Oct 2024	1 GMD = 0.6589 MUR	1 MUR = 1.5178 GMD
24 Oct 2024	1 GMD = 0.6599 MUR	1 MUR = 1.5155 GMD
25 Oct 2024	1 GMD = 0.6635 MUR	1 MUR = 1.5072 GMD
26 Oct 2024	1 GMD = 0.6634 MUR	1 MUR = 1.5073 GMD
27 Oct 2024	1 GMD = 0.6634 MUR	1 MUR = 1.5073 GMD
28 Oct 2024	1 GMD = 0.6652 MUR	1 MUR = 1.5034 GMD
29 Oct 2024	1 GMD = 0.6603 MUR	1 MUR = 1.5145 GMD
30 Oct 2024	1 GMD = 0.6634 MUR	1 MUR = 1.5074 GMD
31 Oct 2024	1 GMD = 0.6635 MUR	1 MUR = 1.5073 GMD

Nov 2024

Date	GMD-MUR	MUR-GMD
01 Nov 2024	1 GMD = 0.6459 MUR	1 MUR = 1.5482 GMD
02 Nov 2024	1 GMD = 0.6414 MUR	1 MUR = 1.5592 GMD
03 Nov 2024	1 GMD = 0.6414 MUR	1 MUR = 1.5592 GMD
04 Nov 2024	1 GMD = 0.641 MUR	1 MUR = 1.5601 GMD
05 Nov 2024	1 GMD = 0.6438 MUR	1 MUR = 1.5533 GMD
06 Nov 2024	1 GMD = 0.6506 MUR	1 MUR = 1.537 GMD
07 Nov 2024	1 GMD = 0.6497 MUR	1 MUR = 1.5392 GMD
08 Nov 2024	1 GMD = 0.649 MUR	1 MUR = 1.5409 GMD
09 Nov 2024	1 GMD = 0.649 MUR	1 MUR = 1.5409 GMD
10 Nov 2024	1 GMD = 0.649 MUR	1 MUR = 1.5409 GMD
11 Nov 2024	1 GMD = 0.654 MUR	1 MUR = 1.5291 GMD
12 Nov 2024	1 GMD = 0.6589 MUR	1 MUR = 1.5178 GMD
13 Nov 2024	1 GMD = 0.66 MUR	1 MUR = 1.5151 GMD
14 Nov 2024	1 GMD = 0.6646 MUR	1 MUR = 1.5046 GMD
15 Nov 2024	1 GMD = 0.6649 MUR	1 MUR = 1.5039 GMD
16 Nov 2024	1 GMD = 0.6649 MUR	1 MUR = 1.5039 GMD
17 Nov 2024	1 GMD = 0.6649 MUR	1 MUR = 1.5039 GMD
18 Nov 2024	1 GMD = 0.6627 MUR	1 MUR = 1.509 GMD
19 Nov 2024	1 GMD = 0.6518 MUR	1 MUR = 1.5341 GMD
20 Nov 2024	1 GMD = 0.6566 MUR	1 MUR = 1.523 GMD
21 Nov 2024	1 GMD = 0.6535 MUR	1 MUR = 1.5303 GMD
22 Nov 2024	1 GMD = 0.6599 MUR	1 MUR = 1.5155 GMD
23 Nov 2024	1 GMD = 0.6599 MUR	1 MUR = 1.5155 GMD
24 Nov 2024	1 GMD = 0.6599 MUR	1 MUR = 1.5155 GMD
25 Nov 2024	1 GMD = 0.6596 MUR	1 MUR = 1.5161 GMD
26 Nov 2024	1 GMD = 0.6665 MUR	1 MUR = 1.5004 GMD
27 Nov 2024	1 GMD = 0.658 MUR	1 MUR = 1.5197 GMD
28 Nov 2024	1 GMD = 0.6548 MUR	1 MUR = 1.5272 GMD
29 Nov 2024	1 GMD = 0.6542 MUR	1 MUR = 1.5285 GMD
30 Nov 2024	1 GMD = 0.6542 MUR	1 MUR = 1.5285 GMD

Dec 2024

Date	GMD-MUR	MUR-GMD
01 Dec 2024	1 GMD = 0.6542 MUR	1 MUR = 1.5285 GMD
02 Dec 2024	1 GMD = 0.6563 MUR	1 MUR = 1.5236 GMD
03 Dec 2024	1 GMD = 0.6585 MUR	1 MUR = 1.5187 GMD
04 Dec 2024	1 GMD = 0.6573 MUR	1 MUR = 1.5213 GMD
05 Dec 2024	1 GMD = 0.6521 MUR	1 MUR = 1.5334 GMD
06 Dec 2024	1 GMD = 0.6501 MUR	1 MUR = 1.5382 GMD
07 Dec 2024	1 GMD = 0.6518 MUR	1 MUR = 1.5343 GMD
08 Dec 2024	1 GMD = 0.6518 MUR	1 MUR = 1.5343 GMD
09 Dec 2024	1 GMD = 0.6518 MUR	1 MUR = 1.5343 GMD
10 Dec 2024	1 GMD = 0.6462 MUR	1 MUR = 1.5474 GMD
11 Dec 2024	1 GMD = 0.6479 MUR	1 MUR = 1.5434 GMD
12 Dec 2024	1 GMD = 0.6522 MUR	1 MUR = 1.5332 GMD
13 Dec 2024	1 GMD = 0.6535 MUR	1 MUR = 1.5303 GMD
14 Dec 2024	1 GMD = 0.6535 MUR	1 MUR = 1.5303 GMD
15 Dec 2024	1 GMD = 0.6535 MUR	1 MUR = 1.5303 GMD
16 Dec 2024	1 GMD = 0.6483 MUR	1 MUR = 1.5424 GMD
17 Dec 2024	1 GMD = 0.6452 MUR	1 MUR = 1.5498 GMD
18 Dec 2024	1 GMD = 0.6469 MUR	1 MUR = 1.5457 GMD
19 Dec 2024	1 GMD = 0.654 MUR	1 MUR = 1.529 GMD
20 Dec 2024	1 GMD = 0.6556 MUR	1 MUR = 1.5254 GMD
21 Dec 2024	1 GMD = 0.6556 MUR	1 MUR = 1.5253 GMD
22 Dec 2024	1 GMD = 0.6556 MUR	1 MUR = 1.5253 GMD

GMD-MUR and MUR-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News