currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-MOP and MOP-GMD exchange rates - 2025

GMD-MOP and MOP-GMD exchange rates - 2025

GMD-MOP and MOP-GMD exchange rates

Check below the exchange rates for GMD-MOP and MOP-GMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GMD = 0.1114 MOP
1 MOP = 8.9754 GMD
1Y 2Y 3Y

Jan 2025

DateGMD-MOPMOP-GMD
01 Jan 2025 1 GMD = 0.111 MOP 1 MOP = 9.0129 GMD
02 Jan 2025 1 GMD = 0.1113 MOP 1 MOP = 8.987 GMD
03 Jan 2025 1 GMD = 0.1105 MOP 1 MOP = 9.0466 GMD
04 Jan 2025 1 GMD = 0.1103 MOP 1 MOP = 9.0639 GMD
05 Jan 2025 1 GMD = 0.1103 MOP 1 MOP = 9.0639 GMD
06 Jan 2025 1 GMD = 0.1105 MOP 1 MOP = 9.0498 GMD
07 Jan 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9235 GMD
08 Jan 2025 1 GMD = 0.1138 MOP 1 MOP = 8.7885 GMD
09 Jan 2025 1 GMD = 0.1129 MOP 1 MOP = 8.8595 GMD
10 Jan 2025 1 GMD = 0.1122 MOP 1 MOP = 8.9165 GMD
11 Jan 2025 1 GMD = 0.1126 MOP 1 MOP = 8.8775 GMD
12 Jan 2025 1 GMD = 0.1126 MOP 1 MOP = 8.8775 GMD
13 Jan 2025 1 GMD = 0.1122 MOP 1 MOP = 8.9107 GMD
14 Jan 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9677 GMD
15 Jan 2025 1 GMD = 0.1122 MOP 1 MOP = 8.915 GMD
16 Jan 2025 1 GMD = 0.1123 MOP 1 MOP = 8.908 GMD
17 Jan 2025 1 GMD = 0.113 MOP 1 MOP = 8.8503 GMD
18 Jan 2025 1 GMD = 0.1106 MOP 1 MOP = 9.0406 GMD
19 Jan 2025 1 GMD = 0.1106 MOP 1 MOP = 9.0406 GMD
20 Jan 2025 1 GMD = 0.1108 MOP 1 MOP = 9.0276 GMD
21 Jan 2025 1 GMD = 0.1106 MOP 1 MOP = 9.0389 GMD
22 Jan 2025 1 GMD = 0.11 MOP 1 MOP = 9.0881 GMD
23 Jan 2025 1 GMD = 0.11 MOP 1 MOP = 9.0932 GMD
24 Jan 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9708 GMD
25 Jan 2025 1 GMD = 0.1105 MOP 1 MOP = 9.0532 GMD
26 Jan 2025 1 GMD = 0.1105 MOP 1 MOP = 9.0532 GMD
27 Jan 2025 1 GMD = 0.1106 MOP 1 MOP = 9.0382 GMD
28 Jan 2025 1 GMD = 0.1093 MOP 1 MOP = 9.1526 GMD
29 Jan 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9655 GMD
30 Jan 2025 1 GMD = 0.1114 MOP 1 MOP = 8.9774 GMD
31 Jan 2025 1 GMD = 0.1107 MOP 1 MOP = 9.0357 GMD

Feb 2025

DateGMD-MOPMOP-GMD
01 Feb 2025 1 GMD = 0.1107 MOP 1 MOP = 9.0357 GMD
02 Feb 2025 1 GMD = 0.1109 MOP 1 MOP = 9.0207 GMD
03 Feb 2025 1 GMD = 0.1107 MOP 1 MOP = 9.0353 GMD
04 Feb 2025 1 GMD = 0.1106 MOP 1 MOP = 9.039 GMD
05 Feb 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9726 GMD
06 Feb 2025 1 GMD = 0.1114 MOP 1 MOP = 8.976 GMD
07 Feb 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9681 GMD
08 Feb 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9337 GMD
09 Feb 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9337 GMD
10 Feb 2025 1 GMD = 0.1115 MOP 1 MOP = 8.965 GMD
11 Feb 2025 1 GMD = 0.1122 MOP 1 MOP = 8.914 GMD
12 Feb 2025 1 GMD = 0.1114 MOP 1 MOP = 8.9733 GMD
13 Feb 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9339 GMD
14 Feb 2025 1 GMD = 0.1122 MOP 1 MOP = 8.9146 GMD
15 Feb 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9448 GMD
16 Feb 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9448 GMD
17 Feb 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9232 GMD
18 Feb 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9213 GMD
19 Feb 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9919 GMD
20 Feb 2025 1 GMD = 0.1111 MOP 1 MOP = 9.0002 GMD
21 Feb 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9913 GMD
22 Feb 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9925 GMD
23 Feb 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9925 GMD
24 Feb 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9937 GMD
25 Feb 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9352 GMD
26 Feb 2025 1 GMD = 0.1109 MOP 1 MOP = 9.0187 GMD
27 Feb 2025 1 GMD = 0.112 MOP 1 MOP = 8.9314 GMD
28 Feb 2025 1 GMD = 0.1111 MOP 1 MOP = 9.0023 GMD

Mar 2025

DateGMD-MOPMOP-GMD
01 Mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9303 GMD
02 Mar 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9242 GMD
03 Mar 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9242 GMD
04 Mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9311 GMD
05 Mar 2025 1 GMD = 0.111 MOP 1 MOP = 9.0072 GMD
06 Mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9309 GMD
07 Mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9287 GMD
08 Mar 2025 1 GMD = 0.111 MOP 1 MOP = 9.0059 GMD
09 Mar 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9226 GMD
10 Mar 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9334 GMD
11 Mar 2025 1 GMD = 0.111 MOP 1 MOP = 9.0104 GMD
12 Mar 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9909 GMD
13 Mar 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9949 GMD

GMD-MOP and MOP-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats