> GMD-MOP and MOP-GMD exchange rates - 2024

GMD-MOP and MOP-GMD exchange rates - 2024

GMD-MOP and MOP-GMD exchange rates

Check below the exchange rates for GMD-MOP and MOP-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 0.1169 MOP

1 MOP = 8.5526 GMD

1Y 2Y 3Y

GMD to MOPMOP to GMD

Jan 2024

Date	GMD-MOP	MOP-GMD
01 Jan 2024	1 GMD = 0.1199 MOP	1 MOP = 8.3435 GMD
02 Jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3625 GMD
03 Jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3654 GMD
04 Jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3601 GMD
05 Jan 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3561 GMD
06 Jan 2024	1 GMD = 0.1192 MOP	1 MOP = 8.3864 GMD
07 Jan 2024	1 GMD = 0.1192 MOP	1 MOP = 8.3864 GMD
08 Jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3599 GMD
09 Jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3606 GMD
10 Jan 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3517 GMD
11 Jan 2024	1 GMD = 0.1197 MOP	1 MOP = 8.353 GMD
12 Jan 2024	1 GMD = 0.1198 MOP	1 MOP = 8.3452 GMD
13 Jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3614 GMD
14 Jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3614 GMD
15 Jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3594 GMD
16 Jan 2024	1 GMD = 0.1198 MOP	1 MOP = 8.3456 GMD
17 Jan 2024	1 GMD = 0.1198 MOP	1 MOP = 8.3476 GMD
18 Jan 2024	1 GMD = 0.1198 MOP	1 MOP = 8.3472 GMD
19 Jan 2024	1 GMD = 0.1198 MOP	1 MOP = 8.3473 GMD
20 Jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3707 GMD
21 Jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3707 GMD
22 Jan 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3532 GMD
23 Jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3673 GMD
24 Jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3635 GMD
25 Jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3648 GMD
26 Jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3663 GMD
27 Jan 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3567 GMD
28 Jan 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3567 GMD
29 Jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3715 GMD
30 Jan 2024	1 GMD = 0.1194 MOP	1 MOP = 8.3759 GMD
31 Jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3697 GMD

Feb 2024

Date	GMD-MOP	MOP-GMD
01 Feb 2024	1 GMD = 0.1194 MOP	1 MOP = 8.3731 GMD
02 Feb 2024	1 GMD = 0.1195 MOP	1 MOP = 8.368 GMD
03 Feb 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3703 GMD
04 Feb 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3703 GMD
05 Feb 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3666 GMD
06 Feb 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3592 GMD
07 Feb 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3687 GMD
08 Feb 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3609 GMD
09 Feb 2024	1 GMD = 0.119 MOP	1 MOP = 8.4035 GMD
10 Feb 2024	1 GMD = 0.1188 MOP	1 MOP = 8.414 GMD
11 Feb 2024	1 GMD = 0.1188 MOP	1 MOP = 8.414 GMD
12 Feb 2024	1 GMD = 0.1191 MOP	1 MOP = 8.3993 GMD
13 Feb 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4102 GMD
14 Feb 2024	1 GMD = 0.119 MOP	1 MOP = 8.4064 GMD
15 Feb 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4151 GMD
16 Feb 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4086 GMD
17 Feb 2024	1 GMD = 0.119 MOP	1 MOP = 8.4055 GMD
18 Feb 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4086 GMD
19 Feb 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4111 GMD
20 Feb 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4102 GMD
21 Feb 2024	1 GMD = 0.119 MOP	1 MOP = 8.4032 GMD
22 Feb 2024	1 GMD = 0.119 MOP	1 MOP = 8.4016 GMD
23 Feb 2024	1 GMD = 0.1198 MOP	1 MOP = 8.347 GMD
24 Feb 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3559 GMD
25 Feb 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3559 GMD
26 Feb 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3515 GMD
27 Feb 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4178 GMD
28 Feb 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4244 GMD
29 Feb 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4194 GMD

Mar 2024

Date	GMD-MOP	MOP-GMD
01 Mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4338 GMD
02 Mar 2024	1 GMD = 0.1183 MOP	1 MOP = 8.4518 GMD
03 Mar 2024	1 GMD = 0.1183 MOP	1 MOP = 8.4518 GMD
04 Mar 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4264 GMD
05 Mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4337 GMD
06 Mar 2024	1 GMD = 0.1185 MOP	1 MOP = 8.436 GMD
07 Mar 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4386 GMD
08 Mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4324 GMD
09 Mar 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4405 GMD
10 Mar 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4405 GMD
11 Mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.431 GMD
12 Mar 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4377 GMD
13 Mar 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4264 GMD
14 Mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4284 GMD
15 Mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4335 GMD
16 Mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4345 GMD
17 Mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4345 GMD
18 Mar 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4395 GMD
19 Mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4291 GMD
20 Mar 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4261 GMD
21 Mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4323 GMD
22 Mar 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4367 GMD
23 Mar 2024	1 GMD = 0.1181 MOP	1 MOP = 8.4675 GMD
24 Mar 2024	1 GMD = 0.1181 MOP	1 MOP = 8.4675 GMD
25 Mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4293 GMD
26 Mar 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4277 GMD
27 Mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4305 GMD
28 Mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4303 GMD
29 Mar 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4276 GMD
30 Mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4352 GMD
31 Mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4352 GMD

Apr 2024

Date	GMD-MOP	MOP-GMD
01 Apr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4273 GMD
02 Apr 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4147 GMD
03 Apr 2024	1 GMD = 0.1188 MOP	1 MOP = 8.421 GMD
04 Apr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4232 GMD
05 Apr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4237 GMD
06 Apr 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4351 GMD
07 Apr 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4351 GMD
08 Apr 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4155 GMD
09 Apr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4212 GMD
10 Apr 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4096 GMD
11 Apr 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4127 GMD
12 Apr 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4156 GMD
13 Apr 2024	1 GMD = 0.119 MOP	1 MOP = 8.4063 GMD
14 Apr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4225 GMD
15 Apr 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4151 GMD
16 Apr 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4118 GMD
17 Apr 2024	1 GMD = 0.1186 MOP	1 MOP = 8.431 GMD
18 Apr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4244 GMD
19 Apr 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4186 GMD
20 Apr 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4349 GMD
21 Apr 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4349 GMD
22 Apr 2024	1 GMD = 0.119 MOP	1 MOP = 8.4053 GMD
23 Apr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4253 GMD
24 Apr 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4173 GMD
25 Apr 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4312 GMD
26 Apr 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4282 GMD
27 Apr 2024	1 GMD = 0.119 MOP	1 MOP = 8.4029 GMD
28 Apr 2024	1 GMD = 0.119 MOP	1 MOP = 8.4029 GMD
29 Apr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.427 GMD
30 Apr 2024	1 GMD = 0.119 MOP	1 MOP = 8.4062 GMD

May 2024

Date	GMD-MOP	MOP-GMD
01 May 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4111 GMD
02 May 2024	1 GMD = 0.1189 MOP	1 MOP = 8.411 GMD
03 May 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4234 GMD
04 May 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4408 GMD
05 May 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4408 GMD
06 May 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4162 GMD
07 May 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4118 GMD
08 May 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4118 GMD
09 May 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4166 GMD
10 May 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4214 GMD
11 May 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4214 GMD
12 May 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4287 GMD
13 May 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4247 GMD
14 May 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4207 GMD
15 May 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4279 GMD
16 May 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4271 GMD
17 May 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4354 GMD
18 May 2024	1 GMD = 0.1177 MOP	1 MOP = 8.4937 GMD
19 May 2024	1 GMD = 0.1177 MOP	1 MOP = 8.4937 GMD
20 May 2024	1 GMD = 0.1184 MOP	1 MOP = 8.4457 GMD
21 May 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4272 GMD
22 May 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4246 GMD
23 May 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4243 GMD
24 May 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4182 GMD
25 May 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4319 GMD
26 May 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4319 GMD
27 May 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4261 GMD
28 May 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4308 GMD
29 May 2024	1 GMD = 0.1189 MOP	1 MOP = 8.411 GMD
30 May 2024	1 GMD = 0.1188 MOP	1 MOP = 8.417 GMD
31 May 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4158 GMD

Jun 2024

Date	GMD-MOP	MOP-GMD
01 Jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4215 GMD
02 Jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4215 GMD
03 Jun 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4193 GMD
04 Jun 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4191 GMD
05 Jun 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4209 GMD
06 Jun 2024	1 GMD = 0.1188 MOP	1 MOP = 8.418 GMD
07 Jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4265 GMD
08 Jun 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3708 GMD
09 Jun 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3708 GMD
10 Jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4267 GMD
11 Jun 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4124 GMD
12 Jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4243 GMD
13 Jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4219 GMD
14 Jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4257 GMD
15 Jun 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4408 GMD
16 Jun 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4408 GMD
17 Jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4245 GMD
18 Jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4266 GMD
19 Jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4243 GMD
20 Jun 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4288 GMD
21 Jun 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4339 GMD
22 Jun 2024	1 GMD = 0.1184 MOP	1 MOP = 8.4473 GMD
23 Jun 2024	1 GMD = 0.1184 MOP	1 MOP = 8.4473 GMD
24 Jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4244 GMD
25 Jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4233 GMD
26 Jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4221 GMD
27 Jun 2024	1 GMD = 0.1188 MOP	1 MOP = 8.419 GMD
28 Jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4252 GMD
29 Jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4252 GMD
30 Jun 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4336 GMD

Jul 2024

Date	GMD-MOP	MOP-GMD
01 Jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4218 GMD
02 Jul 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4184 GMD
03 Jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4218 GMD
04 Jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4236 GMD
05 Jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4237 GMD
06 Jul 2024	1 GMD = 0.1184 MOP	1 MOP = 8.4432 GMD
07 Jul 2024	1 GMD = 0.1184 MOP	1 MOP = 8.4432 GMD
08 Jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4216 GMD
09 Jul 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4153 GMD
10 Jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4222 GMD
11 Jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4281 GMD
12 Jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4258 GMD
13 Jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4258 GMD
14 Jul 2024	1 GMD = 0.1184 MOP	1 MOP = 8.449 GMD
15 Jul 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4284 GMD
16 Jul 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4293 GMD
17 Jul 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4309 GMD
18 Jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4242 GMD
19 Jul 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4322 GMD
20 Jul 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4354 GMD
21 Jul 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4354 GMD
22 Jul 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4286 GMD
23 Jul 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4317 GMD
24 Jul 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4203 GMD
25 Jul 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4288 GMD
26 Jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4266 GMD
27 Jul 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4384 GMD
28 Jul 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4384 GMD
29 Jul 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4183 GMD
30 Jul 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4194 GMD
31 Jul 2024	1 GMD = 0.1183 MOP	1 MOP = 8.4532 GMD

Aug 2024

Date	GMD-MOP	MOP-GMD
01 Aug 2024	1 GMD = 0.1157 MOP	1 MOP = 8.6406 GMD
02 Aug 2024	1 GMD = 0.1165 MOP	1 MOP = 8.5814 GMD
03 Aug 2024	1 GMD = 0.1131 MOP	1 MOP = 8.8432 GMD
04 Aug 2024	1 GMD = 0.1131 MOP	1 MOP = 8.8432 GMD
05 Aug 2024	1 GMD = 0.1136 MOP	1 MOP = 8.8008 GMD
06 Aug 2024	1 GMD = 0.1155 MOP	1 MOP = 8.6562 GMD
07 Aug 2024	1 GMD = 0.1155 MOP	1 MOP = 8.6546 GMD
08 Aug 2024	1 GMD = 0.1155 MOP	1 MOP = 8.6586 GMD
09 Aug 2024	1 GMD = 0.1156 MOP	1 MOP = 8.6511 GMD
10 Aug 2024	1 GMD = 0.1156 MOP	1 MOP = 8.651 GMD
11 Aug 2024	1 GMD = 0.1155 MOP	1 MOP = 8.6609 GMD
12 Aug 2024	1 GMD = 0.1155 MOP	1 MOP = 8.6574 GMD
13 Aug 2024	1 GMD = 0.1162 MOP	1 MOP = 8.6028 GMD
14 Aug 2024	1 GMD = 0.1163 MOP	1 MOP = 8.6002 GMD
15 Aug 2024	1 GMD = 0.1147 MOP	1 MOP = 8.7219 GMD
16 Aug 2024	1 GMD = 0.1147 MOP	1 MOP = 8.716 GMD
17 Aug 2024	1 GMD = 0.1159 MOP	1 MOP = 8.6251 GMD
18 Aug 2024	1 GMD = 0.1159 MOP	1 MOP = 8.6251 GMD
19 Aug 2024	1 GMD = 0.1163 MOP	1 MOP = 8.5959 GMD
20 Aug 2024	1 GMD = 0.1146 MOP	1 MOP = 8.7258 GMD
21 Aug 2024	1 GMD = 0.1148 MOP	1 MOP = 8.7123 GMD
22 Aug 2024	1 GMD = 0.1156 MOP	1 MOP = 8.6471 GMD
23 Aug 2024	1 GMD = 0.1148 MOP	1 MOP = 8.7098 GMD
24 Aug 2024	1 GMD = 0.1139 MOP	1 MOP = 8.7823 GMD
25 Aug 2024	1 GMD = 0.1139 MOP	1 MOP = 8.7823 GMD
26 Aug 2024	1 GMD = 0.1147 MOP	1 MOP = 8.7166 GMD
27 Aug 2024	1 GMD = 0.114 MOP	1 MOP = 8.7746 GMD
28 Aug 2024	1 GMD = 0.1131 MOP	1 MOP = 8.8403 GMD
29 Aug 2024	1 GMD = 0.1155 MOP	1 MOP = 8.6544 GMD
30 Aug 2024	1 GMD = 0.1139 MOP	1 MOP = 8.7792 GMD
31 Aug 2024	1 GMD = 0.1139 MOP	1 MOP = 8.7788 GMD

Sep 2024

Date	GMD-MOP	MOP-GMD
01 Sep 2024	1 GMD = 0.1141 MOP	1 MOP = 8.7659 GMD
02 Sep 2024	1 GMD = 0.1139 MOP	1 MOP = 8.7792 GMD
03 Sep 2024	1 GMD = 0.1139 MOP	1 MOP = 8.779 GMD
04 Sep 2024	1 GMD = 0.1132 MOP	1 MOP = 8.834 GMD
05 Sep 2024	1 GMD = 0.1155 MOP	1 MOP = 8.6609 GMD
06 Sep 2024	1 GMD = 0.1164 MOP	1 MOP = 8.5946 GMD
07 Sep 2024	1 GMD = 0.1148 MOP	1 MOP = 8.7106 GMD
08 Sep 2024	1 GMD = 0.1148 MOP	1 MOP = 8.7106 GMD
09 Sep 2024	1 GMD = 0.1147 MOP	1 MOP = 8.718 GMD
10 Sep 2024	1 GMD = 0.114 MOP	1 MOP = 8.775 GMD
11 Sep 2024	1 GMD = 0.1139 MOP	1 MOP = 8.7796 GMD
12 Sep 2024	1 GMD = 0.1132 MOP	1 MOP = 8.8311 GMD
13 Sep 2024	1 GMD = 0.1131 MOP	1 MOP = 8.8383 GMD
14 Sep 2024	1 GMD = 0.114 MOP	1 MOP = 8.7751 GMD
15 Sep 2024	1 GMD = 0.114 MOP	1 MOP = 8.7751 GMD
16 Sep 2024	1 GMD = 0.114 MOP	1 MOP = 8.7747 GMD
17 Sep 2024	1 GMD = 0.1147 MOP	1 MOP = 8.7188 GMD
18 Sep 2024	1 GMD = 0.1164 MOP	1 MOP = 8.5937 GMD
19 Sep 2024	1 GMD = 0.1165 MOP	1 MOP = 8.5836 GMD
20 Sep 2024	1 GMD = 0.1172 MOP	1 MOP = 8.5313 GMD
21 Sep 2024	1 GMD = 0.117 MOP	1 MOP = 8.5475 GMD
22 Sep 2024	1 GMD = 0.117 MOP	1 MOP = 8.5475 GMD
23 Sep 2024	1 GMD = 0.117 MOP	1 MOP = 8.5467 GMD
24 Sep 2024	1 GMD = 0.1163 MOP	1 MOP = 8.6015 GMD
25 Sep 2024	1 GMD = 0.1171 MOP	1 MOP = 8.5401 GMD
26 Sep 2024	1 GMD = 0.117 MOP	1 MOP = 8.5477 GMD
27 Sep 2024	1 GMD = 0.1169 MOP	1 MOP = 8.5556 GMD
28 Sep 2024	1 GMD = 0.1169 MOP	1 MOP = 8.5558 GMD
29 Sep 2024	1 GMD = 0.1169 MOP	1 MOP = 8.5558 GMD
30 Sep 2024	1 GMD = 0.1168 MOP	1 MOP = 8.5642 GMD

Oct 2024

Date	GMD-MOP	MOP-GMD
01 Oct 2024	1 GMD = 0.1143 MOP	1 MOP = 8.7498 GMD
02 Oct 2024	1 GMD = 0.115 MOP	1 MOP = 8.694 GMD
03 Oct 2024	1 GMD = 0.1143 MOP	1 MOP = 8.7462 GMD
04 Oct 2024	1 GMD = 0.1159 MOP	1 MOP = 8.6314 GMD
05 Oct 2024	1 GMD = 0.1164 MOP	1 MOP = 8.5932 GMD
06 Oct 2024	1 GMD = 0.1164 MOP	1 MOP = 8.5932 GMD
07 Oct 2024	1 GMD = 0.1159 MOP	1 MOP = 8.6291 GMD
08 Oct 2024	1 GMD = 0.1161 MOP	1 MOP = 8.6142 GMD
09 Oct 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4291 GMD
10 Oct 2024	1 GMD = 0.1169 MOP	1 MOP = 8.5553 GMD
11 Oct 2024	1 GMD = 0.1178 MOP	1 MOP = 8.4906 GMD
12 Oct 2024	1 GMD = 0.1167 MOP	1 MOP = 8.5696 GMD
13 Oct 2024	1 GMD = 0.1169 MOP	1 MOP = 8.5536 GMD
14 Oct 2024	1 GMD = 0.1168 MOP	1 MOP = 8.5618 GMD
15 Oct 2024	1 GMD = 0.1168 MOP	1 MOP = 8.559 GMD
16 Oct 2024	1 GMD = 0.1168 MOP	1 MOP = 8.5591 GMD
17 Oct 2024	1 GMD = 0.1136 MOP	1 MOP = 8.8061 GMD
18 Oct 2024	1 GMD = 0.1152 MOP	1 MOP = 8.6838 GMD
19 Oct 2024	1 GMD = 0.114 MOP	1 MOP = 8.7725 GMD
20 Oct 2024	1 GMD = 0.114 MOP	1 MOP = 8.7725 GMD
21 Oct 2024	1 GMD = 0.1143 MOP	1 MOP = 8.7455 GMD
22 Oct 2024	1 GMD = 0.1144 MOP	1 MOP = 8.7408 GMD
23 Oct 2024	1 GMD = 0.1143 MOP	1 MOP = 8.7479 GMD
24 Oct 2024	1 GMD = 0.1143 MOP	1 MOP = 8.7455 GMD
25 Oct 2024	1 GMD = 0.1152 MOP	1 MOP = 8.6834 GMD
26 Oct 2024	1 GMD = 0.1154 MOP	1 MOP = 8.6662 GMD
27 Oct 2024	1 GMD = 0.1154 MOP	1 MOP = 8.6662 GMD
28 Oct 2024	1 GMD = 0.1151 MOP	1 MOP = 8.6881 GMD
29 Oct 2024	1 GMD = 0.1143 MOP	1 MOP = 8.7461 GMD
30 Oct 2024	1 GMD = 0.1153 MOP	1 MOP = 8.6755 GMD
31 Oct 2024	1 GMD = 0.1151 MOP	1 MOP = 8.686 GMD

Nov 2024

Date	GMD-MOP	MOP-GMD
01 Nov 2024	1 GMD = 0.1128 MOP	1 MOP = 8.8617 GMD
02 Nov 2024	1 GMD = 0.1121 MOP	1 MOP = 8.9245 GMD
03 Nov 2024	1 GMD = 0.1119 MOP	1 MOP = 8.9373 GMD
04 Nov 2024	1 GMD = 0.112 MOP	1 MOP = 8.9249 GMD
05 Nov 2024	1 GMD = 0.112 MOP	1 MOP = 8.9305 GMD
06 Nov 2024	1 GMD = 0.112 MOP	1 MOP = 8.9299 GMD
07 Nov 2024	1 GMD = 0.1119 MOP	1 MOP = 8.9336 GMD
08 Nov 2024	1 GMD = 0.1121 MOP	1 MOP = 8.9244 GMD
09 Nov 2024	1 GMD = 0.1126 MOP	1 MOP = 8.8803 GMD
10 Nov 2024	1 GMD = 0.1126 MOP	1 MOP = 8.8803 GMD
11 Nov 2024	1 GMD = 0.112 MOP	1 MOP = 8.9279 GMD
12 Nov 2024	1 GMD = 0.1121 MOP	1 MOP = 8.9192 GMD
13 Nov 2024	1 GMD = 0.1121 MOP	1 MOP = 8.9175 GMD
14 Nov 2024	1 GMD = 0.1129 MOP	1 MOP = 8.8579 GMD
15 Nov 2024	1 GMD = 0.113 MOP	1 MOP = 8.8485 GMD
16 Nov 2024	1 GMD = 0.1133 MOP	1 MOP = 8.8279 GMD
17 Nov 2024	1 GMD = 0.1133 MOP	1 MOP = 8.8279 GMD
18 Nov 2024	1 GMD = 0.113 MOP	1 MOP = 8.8501 GMD
19 Nov 2024	1 GMD = 0.1129 MOP	1 MOP = 8.8554 GMD
20 Nov 2024	1 GMD = 0.1137 MOP	1 MOP = 8.7924 GMD
21 Nov 2024	1 GMD = 0.1129 MOP	1 MOP = 8.8572 GMD
22 Nov 2024	1 GMD = 0.113 MOP	1 MOP = 8.8486 GMD
23 Nov 2024	1 GMD = 0.1129 MOP	1 MOP = 8.8577 GMD
24 Nov 2024	1 GMD = 0.1129 MOP	1 MOP = 8.8577 GMD
25 Nov 2024	1 GMD = 0.1129 MOP	1 MOP = 8.8578 GMD
26 Nov 2024	1 GMD = 0.1126 MOP	1 MOP = 8.8835 GMD
27 Nov 2024	1 GMD = 0.1129 MOP	1 MOP = 8.8554 GMD
28 Nov 2024	1 GMD = 0.1129 MOP	1 MOP = 8.8584 GMD
29 Nov 2024	1 GMD = 0.113 MOP	1 MOP = 8.8501 GMD
30 Nov 2024	1 GMD = 0.1127 MOP	1 MOP = 8.8724 GMD

Dec 2024

Date	GMD-MOP	MOP-GMD
01 Dec 2024	1 GMD = 0.1127 MOP	1 MOP = 8.8724 GMD
02 Dec 2024	1 GMD = 0.1128 MOP	1 MOP = 8.8627 GMD
03 Dec 2024	1 GMD = 0.113 MOP	1 MOP = 8.8498 GMD
04 Dec 2024	1 GMD = 0.113 MOP	1 MOP = 8.8486 GMD
05 Dec 2024	1 GMD = 0.1122 MOP	1 MOP = 8.9136 GMD
06 Dec 2024	1 GMD = 0.1121 MOP	1 MOP = 8.9197 GMD
07 Dec 2024	1 GMD = 0.1122 MOP	1 MOP = 8.9131 GMD
08 Dec 2024	1 GMD = 0.1122 MOP	1 MOP = 8.9131 GMD
09 Dec 2024	1 GMD = 0.1121 MOP	1 MOP = 8.923 GMD
10 Dec 2024	1 GMD = 0.1113 MOP	1 MOP = 8.984 GMD
11 Dec 2024	1 GMD = 0.1111 MOP	1 MOP = 9.0031 GMD
12 Dec 2024	1 GMD = 0.1113 MOP	1 MOP = 8.9834 GMD
13 Dec 2024	1 GMD = 0.1112 MOP	1 MOP = 8.9945 GMD
14 Dec 2024	1 GMD = 0.111 MOP	1 MOP = 9.0063 GMD
15 Dec 2024	1 GMD = 0.111 MOP	1 MOP = 9.0063 GMD
16 Dec 2024	1 GMD = 0.1112 MOP	1 MOP = 8.9963 GMD
17 Dec 2024	1 GMD = 0.1112 MOP	1 MOP = 8.9965 GMD
18 Dec 2024	1 GMD = 0.1112 MOP	1 MOP = 8.9949 GMD
19 Dec 2024	1 GMD = 0.1112 MOP	1 MOP = 8.9937 GMD
20 Dec 2024	1 GMD = 0.1112 MOP	1 MOP = 8.9962 GMD
21 Dec 2024	1 GMD = 0.1107 MOP	1 MOP = 9.0299 GMD
22 Dec 2024	1 GMD = 0.1107 MOP	1 MOP = 9.0299 GMD

GMD-MOP and MOP-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News