> GMD-MDL and MDL-GMD exchange rates - 2024

GMD-MDL and MDL-GMD exchange rates - 2024

GMD-MDL and MDL-GMD exchange rates

Check below the exchange rates for GMD-MDL and MDL-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 0.2584 MDL

1 MDL = 3.8694 GMD

1Y 2Y 3Y

GMD to MDLMDL to GMD

Jan 2024

Date	GMD-MDL	MDL-GMD
01 Jan 2024	1 GMD = 0.2577 MDL	1 MDL = 3.8808 GMD
02 Jan 2024	1 GMD = 0.2594 MDL	1 MDL = 3.8549 GMD
03 Jan 2024	1 GMD = 0.2611 MDL	1 MDL = 3.8296 GMD
04 Jan 2024	1 GMD = 0.2622 MDL	1 MDL = 3.8136 GMD
05 Jan 2024	1 GMD = 0.2633 MDL	1 MDL = 3.7985 GMD
06 Jan 2024	1 GMD = 0.2623 MDL	1 MDL = 3.8123 GMD
07 Jan 2024	1 GMD = 0.2623 MDL	1 MDL = 3.8123 GMD
08 Jan 2024	1 GMD = 0.2602 MDL	1 MDL = 3.8436 GMD
09 Jan 2024	1 GMD = 0.2637 MDL	1 MDL = 3.7916 GMD
10 Jan 2024	1 GMD = 0.2638 MDL	1 MDL = 3.7904 GMD
11 Jan 2024	1 GMD = 0.2642 MDL	1 MDL = 3.7844 GMD
12 Jan 2024	1 GMD = 0.2641 MDL	1 MDL = 3.787 GMD
13 Jan 2024	1 GMD = 0.2635 MDL	1 MDL = 3.7944 GMD
14 Jan 2024	1 GMD = 0.2635 MDL	1 MDL = 3.7944 GMD
15 Jan 2024	1 GMD = 0.2625 MDL	1 MDL = 3.8101 GMD
16 Jan 2024	1 GMD = 0.262 MDL	1 MDL = 3.8165 GMD
17 Jan 2024	1 GMD = 0.2629 MDL	1 MDL = 3.8042 GMD
18 Jan 2024	1 GMD = 0.2636 MDL	1 MDL = 3.794 GMD
19 Jan 2024	1 GMD = 0.2625 MDL	1 MDL = 3.8096 GMD
20 Jan 2024	1 GMD = 0.2618 MDL	1 MDL = 3.8203 GMD
21 Jan 2024	1 GMD = 0.2618 MDL	1 MDL = 3.8203 GMD
22 Jan 2024	1 GMD = 0.2636 MDL	1 MDL = 3.7932 GMD
23 Jan 2024	1 GMD = 0.2624 MDL	1 MDL = 3.8109 GMD
24 Jan 2024	1 GMD = 0.2635 MDL	1 MDL = 3.7951 GMD
25 Jan 2024	1 GMD = 0.2628 MDL	1 MDL = 3.8047 GMD
26 Jan 2024	1 GMD = 0.2634 MDL	1 MDL = 3.7961 GMD
27 Jan 2024	1 GMD = 0.2637 MDL	1 MDL = 3.7917 GMD
28 Jan 2024	1 GMD = 0.2637 MDL	1 MDL = 3.7917 GMD
29 Jan 2024	1 GMD = 0.2634 MDL	1 MDL = 3.7959 GMD
30 Jan 2024	1 GMD = 0.2632 MDL	1 MDL = 3.799 GMD
31 Jan 2024	1 GMD = 0.2636 MDL	1 MDL = 3.793 GMD

Feb 2024

Date	GMD-MDL	MDL-GMD
01 Feb 2024	1 GMD = 0.2644 MDL	1 MDL = 3.7816 GMD
02 Feb 2024	1 GMD = 0.2641 MDL	1 MDL = 3.7861 GMD
03 Feb 2024	1 GMD = 0.2641 MDL	1 MDL = 3.7872 GMD
04 Feb 2024	1 GMD = 0.2641 MDL	1 MDL = 3.7872 GMD
05 Feb 2024	1 GMD = 0.2642 MDL	1 MDL = 3.7848 GMD
06 Feb 2024	1 GMD = 0.2646 MDL	1 MDL = 3.7787 GMD
07 Feb 2024	1 GMD = 0.2642 MDL	1 MDL = 3.7851 GMD
08 Feb 2024	1 GMD = 0.2649 MDL	1 MDL = 3.7755 GMD
09 Feb 2024	1 GMD = 0.2634 MDL	1 MDL = 3.7959 GMD
10 Feb 2024	1 GMD = 0.2631 MDL	1 MDL = 3.8006 GMD
11 Feb 2024	1 GMD = 0.2631 MDL	1 MDL = 3.8006 GMD
12 Feb 2024	1 GMD = 0.2629 MDL	1 MDL = 3.8041 GMD
13 Feb 2024	1 GMD = 0.2625 MDL	1 MDL = 3.8101 GMD
14 Feb 2024	1 GMD = 0.2632 MDL	1 MDL = 3.7989 GMD
15 Feb 2024	1 GMD = 0.2634 MDL	1 MDL = 3.7971 GMD
16 Feb 2024	1 GMD = 0.264 MDL	1 MDL = 3.7878 GMD
17 Feb 2024	1 GMD = 0.2641 MDL	1 MDL = 3.7864 GMD
18 Feb 2024	1 GMD = 0.264 MDL	1 MDL = 3.7878 GMD
19 Feb 2024	1 GMD = 0.2639 MDL	1 MDL = 3.7897 GMD
20 Feb 2024	1 GMD = 0.2644 MDL	1 MDL = 3.7826 GMD
21 Feb 2024	1 GMD = 0.265 MDL	1 MDL = 3.7739 GMD
22 Feb 2024	1 GMD = 0.2646 MDL	1 MDL = 3.7788 GMD
23 Feb 2024	1 GMD = 0.2662 MDL	1 MDL = 3.7566 GMD
24 Feb 2024	1 GMD = 0.2659 MDL	1 MDL = 3.7606 GMD
25 Feb 2024	1 GMD = 0.2659 MDL	1 MDL = 3.7606 GMD
26 Feb 2024	1 GMD = 0.2656 MDL	1 MDL = 3.7644 GMD
27 Feb 2024	1 GMD = 0.2624 MDL	1 MDL = 3.8116 GMD
28 Feb 2024	1 GMD = 0.2623 MDL	1 MDL = 3.8119 GMD
29 Feb 2024	1 GMD = 0.262 MDL	1 MDL = 3.8173 GMD

Mar 2024

Date	GMD-MDL	MDL-GMD
01 Mar 2024	1 GMD = 0.2613 MDL	1 MDL = 3.8269 GMD
02 Mar 2024	1 GMD = 0.2608 MDL	1 MDL = 3.8351 GMD
03 Mar 2024	1 GMD = 0.2608 MDL	1 MDL = 3.8351 GMD
04 Mar 2024	1 GMD = 0.2613 MDL	1 MDL = 3.8276 GMD
05 Mar 2024	1 GMD = 0.2616 MDL	1 MDL = 3.8222 GMD
06 Mar 2024	1 GMD = 0.261 MDL	1 MDL = 3.8319 GMD
07 Mar 2024	1 GMD = 0.2608 MDL	1 MDL = 3.834 GMD
08 Mar 2024	1 GMD = 0.2597 MDL	1 MDL = 3.8509 GMD
09 Mar 2024	1 GMD = 0.2594 MDL	1 MDL = 3.8546 GMD
10 Mar 2024	1 GMD = 0.2594 MDL	1 MDL = 3.8546 GMD
11 Mar 2024	1 GMD = 0.2605 MDL	1 MDL = 3.839 GMD
12 Mar 2024	1 GMD = 0.2594 MDL	1 MDL = 3.8554 GMD
13 Mar 2024	1 GMD = 0.2585 MDL	1 MDL = 3.8688 GMD
14 Mar 2024	1 GMD = 0.2595 MDL	1 MDL = 3.853 GMD
15 Mar 2024	1 GMD = 0.2605 MDL	1 MDL = 3.8388 GMD
16 Mar 2024	1 GMD = 0.2605 MDL	1 MDL = 3.8392 GMD
17 Mar 2024	1 GMD = 0.2605 MDL	1 MDL = 3.8392 GMD
18 Mar 2024	1 GMD = 0.2602 MDL	1 MDL = 3.8438 GMD
19 Mar 2024	1 GMD = 0.261 MDL	1 MDL = 3.8318 GMD
20 Mar 2024	1 GMD = 0.2614 MDL	1 MDL = 3.8254 GMD
21 Mar 2024	1 GMD = 0.2609 MDL	1 MDL = 3.8329 GMD
22 Mar 2024	1 GMD = 0.261 MDL	1 MDL = 3.832 GMD
23 Mar 2024	1 GMD = 0.26 MDL	1 MDL = 3.846 GMD
24 Mar 2024	1 GMD = 0.26 MDL	1 MDL = 3.846 GMD
25 Mar 2024	1 GMD = 0.2606 MDL	1 MDL = 3.8371 GMD
26 Mar 2024	1 GMD = 0.2592 MDL	1 MDL = 3.8584 GMD
27 Mar 2024	1 GMD = 0.2605 MDL	1 MDL = 3.8391 GMD
28 Mar 2024	1 GMD = 0.2596 MDL	1 MDL = 3.8525 GMD
29 Mar 2024	1 GMD = 0.2597 MDL	1 MDL = 3.851 GMD
30 Mar 2024	1 GMD = 0.2594 MDL	1 MDL = 3.8545 GMD
31 Mar 2024	1 GMD = 0.2594 MDL	1 MDL = 3.8545 GMD

Apr 2024

Date	GMD-MDL	MDL-GMD
01 Apr 2024	1 GMD = 0.2597 MDL	1 MDL = 3.8509 GMD
02 Apr 2024	1 GMD = 0.2615 MDL	1 MDL = 3.8246 GMD
03 Apr 2024	1 GMD = 0.2613 MDL	1 MDL = 3.8276 GMD
04 Apr 2024	1 GMD = 0.2608 MDL	1 MDL = 3.8339 GMD
05 Apr 2024	1 GMD = 0.2598 MDL	1 MDL = 3.8485 GMD
06 Apr 2024	1 GMD = 0.2595 MDL	1 MDL = 3.8538 GMD
07 Apr 2024	1 GMD = 0.2595 MDL	1 MDL = 3.8538 GMD
08 Apr 2024	1 GMD = 0.2604 MDL	1 MDL = 3.8398 GMD
09 Apr 2024	1 GMD = 0.2597 MDL	1 MDL = 3.8507 GMD
10 Apr 2024	1 GMD = 0.2601 MDL	1 MDL = 3.8451 GMD
11 Apr 2024	1 GMD = 0.2601 MDL	1 MDL = 3.8443 GMD
12 Apr 2024	1 GMD = 0.2598 MDL	1 MDL = 3.8489 GMD
13 Apr 2024	1 GMD = 0.2601 MDL	1 MDL = 3.8446 GMD
14 Apr 2024	1 GMD = 0.2596 MDL	1 MDL = 3.852 GMD
15 Apr 2024	1 GMD = 0.2598 MDL	1 MDL = 3.8491 GMD
16 Apr 2024	1 GMD = 0.2623 MDL	1 MDL = 3.8121 GMD
17 Apr 2024	1 GMD = 0.2628 MDL	1 MDL = 3.8055 GMD
18 Apr 2024	1 GMD = 0.2634 MDL	1 MDL = 3.7964 GMD
19 Apr 2024	1 GMD = 0.2637 MDL	1 MDL = 3.7923 GMD
20 Apr 2024	1 GMD = 0.2632 MDL	1 MDL = 3.7997 GMD
21 Apr 2024	1 GMD = 0.2632 MDL	1 MDL = 3.7997 GMD
22 Apr 2024	1 GMD = 0.2631 MDL	1 MDL = 3.8005 GMD
23 Apr 2024	1 GMD = 0.2622 MDL	1 MDL = 3.8141 GMD
24 Apr 2024	1 GMD = 0.2621 MDL	1 MDL = 3.8154 GMD
25 Apr 2024	1 GMD = 0.2622 MDL	1 MDL = 3.8141 GMD
26 Apr 2024	1 GMD = 0.2615 MDL	1 MDL = 3.8246 GMD
27 Apr 2024	1 GMD = 0.2623 MDL	1 MDL = 3.8131 GMD
28 Apr 2024	1 GMD = 0.2623 MDL	1 MDL = 3.8131 GMD
29 Apr 2024	1 GMD = 0.2605 MDL	1 MDL = 3.8383 GMD
30 Apr 2024	1 GMD = 0.2606 MDL	1 MDL = 3.8369 GMD

May 2024

Date	GMD-MDL	MDL-GMD
01 May 2024	1 GMD = 0.2603 MDL	1 MDL = 3.8424 GMD
02 May 2024	1 GMD = 0.2611 MDL	1 MDL = 3.8298 GMD
03 May 2024	1 GMD = 0.2613 MDL	1 MDL = 3.8274 GMD
04 May 2024	1 GMD = 0.2607 MDL	1 MDL = 3.8354 GMD
05 May 2024	1 GMD = 0.2607 MDL	1 MDL = 3.8354 GMD
06 May 2024	1 GMD = 0.2605 MDL	1 MDL = 3.8383 GMD
07 May 2024	1 GMD = 0.2614 MDL	1 MDL = 3.8253 GMD
08 May 2024	1 GMD = 0.2618 MDL	1 MDL = 3.8203 GMD
09 May 2024	1 GMD = 0.2608 MDL	1 MDL = 3.8348 GMD
10 May 2024	1 GMD = 0.2619 MDL	1 MDL = 3.8185 GMD
11 May 2024	1 GMD = 0.2619 MDL	1 MDL = 3.8185 GMD
12 May 2024	1 GMD = 0.2617 MDL	1 MDL = 3.8218 GMD
13 May 2024	1 GMD = 0.2608 MDL	1 MDL = 3.8345 GMD
14 May 2024	1 GMD = 0.2622 MDL	1 MDL = 3.8141 GMD
15 May 2024	1 GMD = 0.2608 MDL	1 MDL = 3.8339 GMD
16 May 2024	1 GMD = 0.262 MDL	1 MDL = 3.8169 GMD
17 May 2024	1 GMD = 0.261 MDL	1 MDL = 3.8313 GMD
18 May 2024	1 GMD = 0.2592 MDL	1 MDL = 3.8578 GMD
19 May 2024	1 GMD = 0.2592 MDL	1 MDL = 3.8578 GMD
20 May 2024	1 GMD = 0.2602 MDL	1 MDL = 3.8434 GMD
21 May 2024	1 GMD = 0.2603 MDL	1 MDL = 3.8422 GMD
22 May 2024	1 GMD = 0.2609 MDL	1 MDL = 3.8335 GMD
23 May 2024	1 GMD = 0.261 MDL	1 MDL = 3.832 GMD
24 May 2024	1 GMD = 0.2619 MDL	1 MDL = 3.8187 GMD
25 May 2024	1 GMD = 0.2614 MDL	1 MDL = 3.8249 GMD
26 May 2024	1 GMD = 0.2614 MDL	1 MDL = 3.8249 GMD
27 May 2024	1 GMD = 0.2615 MDL	1 MDL = 3.8246 GMD
28 May 2024	1 GMD = 0.2611 MDL	1 MDL = 3.8301 GMD
29 May 2024	1 GMD = 0.2613 MDL	1 MDL = 3.8271 GMD
30 May 2024	1 GMD = 0.2612 MDL	1 MDL = 3.828 GMD
31 May 2024	1 GMD = 0.26 MDL	1 MDL = 3.8467 GMD

Jun 2024

Date	GMD-MDL	MDL-GMD
01 Jun 2024	1 GMD = 0.2598 MDL	1 MDL = 3.8493 GMD
02 Jun 2024	1 GMD = 0.2598 MDL	1 MDL = 3.8493 GMD
03 Jun 2024	1 GMD = 0.261 MDL	1 MDL = 3.8314 GMD
04 Jun 2024	1 GMD = 0.2609 MDL	1 MDL = 3.8325 GMD
05 Jun 2024	1 GMD = 0.2608 MDL	1 MDL = 3.8338 GMD
06 Jun 2024	1 GMD = 0.2602 MDL	1 MDL = 3.8431 GMD
07 Jun 2024	1 GMD = 0.2605 MDL	1 MDL = 3.8391 GMD
08 Jun 2024	1 GMD = 0.2622 MDL	1 MDL = 3.8138 GMD
09 Jun 2024	1 GMD = 0.2622 MDL	1 MDL = 3.8138 GMD
10 Jun 2024	1 GMD = 0.261 MDL	1 MDL = 3.8319 GMD
11 Jun 2024	1 GMD = 0.2624 MDL	1 MDL = 3.8116 GMD
12 Jun 2024	1 GMD = 0.2603 MDL	1 MDL = 3.8424 GMD
13 Jun 2024	1 GMD = 0.2627 MDL	1 MDL = 3.8065 GMD
14 Jun 2024	1 GMD = 0.2627 MDL	1 MDL = 3.8073 GMD
15 Jun 2024	1 GMD = 0.2622 MDL	1 MDL = 3.8142 GMD
16 Jun 2024	1 GMD = 0.2622 MDL	1 MDL = 3.8142 GMD
17 Jun 2024	1 GMD = 0.2635 MDL	1 MDL = 3.7952 GMD
18 Jun 2024	1 GMD = 0.2636 MDL	1 MDL = 3.7941 GMD
19 Jun 2024	1 GMD = 0.2635 MDL	1 MDL = 3.7951 GMD
20 Jun 2024	1 GMD = 0.2639 MDL	1 MDL = 3.7897 GMD
21 Jun 2024	1 GMD = 0.2641 MDL	1 MDL = 3.7869 GMD
22 Jun 2024	1 GMD = 0.2636 MDL	1 MDL = 3.7929 GMD
23 Jun 2024	1 GMD = 0.2636 MDL	1 MDL = 3.7929 GMD
24 Jun 2024	1 GMD = 0.2644 MDL	1 MDL = 3.7826 GMD
25 Jun 2024	1 GMD = 0.2642 MDL	1 MDL = 3.7844 GMD
26 Jun 2024	1 GMD = 0.2643 MDL	1 MDL = 3.784 GMD
27 Jun 2024	1 GMD = 0.2648 MDL	1 MDL = 3.7758 GMD
28 Jun 2024	1 GMD = 0.2647 MDL	1 MDL = 3.7776 GMD
29 Jun 2024	1 GMD = 0.2647 MDL	1 MDL = 3.7776 GMD
30 Jun 2024	1 GMD = 0.2645 MDL	1 MDL = 3.7814 GMD

Jul 2024

Date	GMD-MDL	MDL-GMD
01 Jul 2024	1 GMD = 0.2643 MDL	1 MDL = 3.783 GMD
02 Jul 2024	1 GMD = 0.2641 MDL	1 MDL = 3.786 GMD
03 Jul 2024	1 GMD = 0.2637 MDL	1 MDL = 3.7917 GMD
04 Jul 2024	1 GMD = 0.2635 MDL	1 MDL = 3.795 GMD
05 Jul 2024	1 GMD = 0.2627 MDL	1 MDL = 3.8072 GMD
06 Jul 2024	1 GMD = 0.2621 MDL	1 MDL = 3.816 GMD
07 Jul 2024	1 GMD = 0.2621 MDL	1 MDL = 3.816 GMD
08 Jul 2024	1 GMD = 0.2626 MDL	1 MDL = 3.8074 GMD
09 Jul 2024	1 GMD = 0.2628 MDL	1 MDL = 3.8047 GMD
10 Jul 2024	1 GMD = 0.2615 MDL	1 MDL = 3.8239 GMD
11 Jul 2024	1 GMD = 0.262 MDL	1 MDL = 3.8164 GMD
12 Jul 2024	1 GMD = 0.2608 MDL	1 MDL = 3.8347 GMD
13 Jul 2024	1 GMD = 0.2604 MDL	1 MDL = 3.8403 GMD
14 Jul 2024	1 GMD = 0.2601 MDL	1 MDL = 3.8452 GMD
15 Jul 2024	1 GMD = 0.2612 MDL	1 MDL = 3.8285 GMD
16 Jul 2024	1 GMD = 0.2614 MDL	1 MDL = 3.8259 GMD
17 Jul 2024	1 GMD = 0.2612 MDL	1 MDL = 3.8282 GMD
18 Jul 2024	1 GMD = 0.261 MDL	1 MDL = 3.831 GMD
19 Jul 2024	1 GMD = 0.261 MDL	1 MDL = 3.8319 GMD
20 Jul 2024	1 GMD = 0.2609 MDL	1 MDL = 3.8333 GMD
21 Jul 2024	1 GMD = 0.2609 MDL	1 MDL = 3.8333 GMD
22 Jul 2024	1 GMD = 0.2617 MDL	1 MDL = 3.8217 GMD
23 Jul 2024	1 GMD = 0.2616 MDL	1 MDL = 3.8224 GMD
24 Jul 2024	1 GMD = 0.2626 MDL	1 MDL = 3.8084 GMD
25 Jul 2024	1 GMD = 0.2624 MDL	1 MDL = 3.8112 GMD
26 Jul 2024	1 GMD = 0.262 MDL	1 MDL = 3.8172 GMD
27 Jul 2024	1 GMD = 0.2616 MDL	1 MDL = 3.8226 GMD
28 Jul 2024	1 GMD = 0.2616 MDL	1 MDL = 3.8226 GMD
29 Jul 2024	1 GMD = 0.2618 MDL	1 MDL = 3.8201 GMD
30 Jul 2024	1 GMD = 0.2616 MDL	1 MDL = 3.8224 GMD
31 Jul 2024	1 GMD = 0.2602 MDL	1 MDL = 3.843 GMD

Aug 2024

Date	GMD-MDL	MDL-GMD
01 Aug 2024	1 GMD = 0.2541 MDL	1 MDL = 3.9354 GMD
02 Aug 2024	1 GMD = 0.2575 MDL	1 MDL = 3.8828 GMD
03 Aug 2024	1 GMD = 0.2499 MDL	1 MDL = 4.0013 GMD
04 Aug 2024	1 GMD = 0.2499 MDL	1 MDL = 4.0013 GMD
05 Aug 2024	1 GMD = 0.2513 MDL	1 MDL = 3.9787 GMD
06 Aug 2024	1 GMD = 0.2544 MDL	1 MDL = 3.931 GMD
07 Aug 2024	1 GMD = 0.2541 MDL	1 MDL = 3.9349 GMD
08 Aug 2024	1 GMD = 0.2544 MDL	1 MDL = 3.931 GMD
09 Aug 2024	1 GMD = 0.2533 MDL	1 MDL = 3.9471 GMD
10 Aug 2024	1 GMD = 0.2533 MDL	1 MDL = 3.9471 GMD
11 Aug 2024	1 GMD = 0.2531 MDL	1 MDL = 3.9517 GMD
12 Aug 2024	1 GMD = 0.2535 MDL	1 MDL = 3.945 GMD
13 Aug 2024	1 GMD = 0.2549 MDL	1 MDL = 3.9237 GMD
14 Aug 2024	1 GMD = 0.2545 MDL	1 MDL = 3.9294 GMD
15 Aug 2024	1 GMD = 0.2507 MDL	1 MDL = 3.9891 GMD
16 Aug 2024	1 GMD = 0.2507 MDL	1 MDL = 3.9881 GMD
17 Aug 2024	1 GMD = 0.2534 MDL	1 MDL = 3.9466 GMD
18 Aug 2024	1 GMD = 0.2534 MDL	1 MDL = 3.9466 GMD
19 Aug 2024	1 GMD = 0.2541 MDL	1 MDL = 3.9357 GMD
20 Aug 2024	1 GMD = 0.2508 MDL	1 MDL = 3.9872 GMD
21 Aug 2024	1 GMD = 0.2496 MDL	1 MDL = 4.006 GMD
22 Aug 2024	1 GMD = 0.2509 MDL	1 MDL = 3.9852 GMD
23 Aug 2024	1 GMD = 0.249 MDL	1 MDL = 4.0158 GMD
24 Aug 2024	1 GMD = 0.247 MDL	1 MDL = 4.0493 GMD
25 Aug 2024	1 GMD = 0.247 MDL	1 MDL = 4.0493 GMD
26 Aug 2024	1 GMD = 0.249 MDL	1 MDL = 4.0168 GMD
27 Aug 2024	1 GMD = 0.2466 MDL	1 MDL = 4.0543 GMD
28 Aug 2024	1 GMD = 0.2487 MDL	1 MDL = 4.0216 GMD
29 Aug 2024	1 GMD = 0.2497 MDL	1 MDL = 4.0052 GMD
30 Aug 2024	1 GMD = 0.2465 MDL	1 MDL = 4.0569 GMD
31 Aug 2024	1 GMD = 0.2465 MDL	1 MDL = 4.0567 GMD

Sep 2024

Date	GMD-MDL	MDL-GMD
01 Sep 2024	1 GMD = 0.2469 MDL	1 MDL = 4.0508 GMD
02 Sep 2024	1 GMD = 0.2475 MDL	1 MDL = 4.0403 GMD
03 Sep 2024	1 GMD = 0.2477 MDL	1 MDL = 4.0374 GMD
04 Sep 2024	1 GMD = 0.2465 MDL	1 MDL = 4.0571 GMD
05 Sep 2024	1 GMD = 0.251 MDL	1 MDL = 3.9844 GMD
06 Sep 2024	1 GMD = 0.2522 MDL	1 MDL = 3.9648 GMD
07 Sep 2024	1 GMD = 0.2489 MDL	1 MDL = 4.0183 GMD
08 Sep 2024	1 GMD = 0.2489 MDL	1 MDL = 4.0183 GMD
09 Sep 2024	1 GMD = 0.2485 MDL	1 MDL = 4.0237 GMD
10 Sep 2024	1 GMD = 0.247 MDL	1 MDL = 4.0481 GMD
11 Sep 2024	1 GMD = 0.2473 MDL	1 MDL = 4.0434 GMD
12 Sep 2024	1 GMD = 0.2464 MDL	1 MDL = 4.0588 GMD
13 Sep 2024	1 GMD = 0.2459 MDL	1 MDL = 4.0661 GMD
14 Sep 2024	1 GMD = 0.2477 MDL	1 MDL = 4.0369 GMD
15 Sep 2024	1 GMD = 0.2477 MDL	1 MDL = 4.0369 GMD
16 Sep 2024	1 GMD = 0.2466 MDL	1 MDL = 4.0548 GMD
17 Sep 2024	1 GMD = 0.2495 MDL	1 MDL = 4.008 GMD
18 Sep 2024	1 GMD = 0.2519 MDL	1 MDL = 3.97 GMD
19 Sep 2024	1 GMD = 0.2532 MDL	1 MDL = 3.9488 GMD
20 Sep 2024	1 GMD = 0.2548 MDL	1 MDL = 3.9244 GMD
21 Sep 2024	1 GMD = 0.2543 MDL	1 MDL = 3.932 GMD
22 Sep 2024	1 GMD = 0.2543 MDL	1 MDL = 3.932 GMD
23 Sep 2024	1 GMD = 0.2544 MDL	1 MDL = 3.9312 GMD
24 Sep 2024	1 GMD = 0.2531 MDL	1 MDL = 3.9518 GMD
25 Sep 2024	1 GMD = 0.2541 MDL	1 MDL = 3.9354 GMD
26 Sep 2024	1 GMD = 0.2542 MDL	1 MDL = 3.9332 GMD
27 Sep 2024	1 GMD = 0.2542 MDL	1 MDL = 3.9339 GMD
28 Sep 2024	1 GMD = 0.2542 MDL	1 MDL = 3.934 GMD
29 Sep 2024	1 GMD = 0.2542 MDL	1 MDL = 3.934 GMD
30 Sep 2024	1 GMD = 0.2545 MDL	1 MDL = 3.9296 GMD

Oct 2024

Date	GMD-MDL	MDL-GMD
01 Oct 2024	1 GMD = 0.2491 MDL	1 MDL = 4.0138 GMD
02 Oct 2024	1 GMD = 0.2516 MDL	1 MDL = 3.9741 GMD
03 Oct 2024	1 GMD = 0.2501 MDL	1 MDL = 3.9984 GMD
04 Oct 2024	1 GMD = 0.2542 MDL	1 MDL = 3.9341 GMD
05 Oct 2024	1 GMD = 0.2553 MDL	1 MDL = 3.9167 GMD
06 Oct 2024	1 GMD = 0.2553 MDL	1 MDL = 3.9167 GMD
07 Oct 2024	1 GMD = 0.2545 MDL	1 MDL = 3.9291 GMD
08 Oct 2024	1 GMD = 0.2551 MDL	1 MDL = 3.9195 GMD
09 Oct 2024	1 GMD = 0.2611 MDL	1 MDL = 3.8301 GMD
10 Oct 2024	1 GMD = 0.2582 MDL	1 MDL = 3.8735 GMD
11 Oct 2024	1 GMD = 0.2597 MDL	1 MDL = 3.8505 GMD
12 Oct 2024	1 GMD = 0.2573 MDL	1 MDL = 3.8862 GMD
13 Oct 2024	1 GMD = 0.2565 MDL	1 MDL = 3.8992 GMD
14 Oct 2024	1 GMD = 0.2579 MDL	1 MDL = 3.877 GMD
15 Oct 2024	1 GMD = 0.258 MDL	1 MDL = 3.8764 GMD
16 Oct 2024	1 GMD = 0.2585 MDL	1 MDL = 3.8687 GMD
17 Oct 2024	1 GMD = 0.2516 MDL	1 MDL = 3.9739 GMD
18 Oct 2024	1 GMD = 0.2564 MDL	1 MDL = 3.9009 GMD
19 Oct 2024	1 GMD = 0.2538 MDL	1 MDL = 3.9408 GMD
20 Oct 2024	1 GMD = 0.2538 MDL	1 MDL = 3.9408 GMD
21 Oct 2024	1 GMD = 0.2557 MDL	1 MDL = 3.9114 GMD
22 Oct 2024	1 GMD = 0.2565 MDL	1 MDL = 3.8994 GMD
23 Oct 2024	1 GMD = 0.2563 MDL	1 MDL = 3.9016 GMD
24 Oct 2024	1 GMD = 0.2572 MDL	1 MDL = 3.8886 GMD
25 Oct 2024	1 GMD = 0.2583 MDL	1 MDL = 3.8715 GMD
26 Oct 2024	1 GMD = 0.2588 MDL	1 MDL = 3.8638 GMD
27 Oct 2024	1 GMD = 0.2588 MDL	1 MDL = 3.8638 GMD
28 Oct 2024	1 GMD = 0.2581 MDL	1 MDL = 3.8742 GMD
29 Oct 2024	1 GMD = 0.2561 MDL	1 MDL = 3.9045 GMD
30 Oct 2024	1 GMD = 0.2584 MDL	1 MDL = 3.87 GMD
31 Oct 2024	1 GMD = 0.2574 MDL	1 MDL = 3.8849 GMD

Nov 2024

Date	GMD-MDL	MDL-GMD
01 Nov 2024	1 GMD = 0.2522 MDL	1 MDL = 3.9659 GMD
02 Nov 2024	1 GMD = 0.2504 MDL	1 MDL = 3.994 GMD
03 Nov 2024	1 GMD = 0.25 MDL	1 MDL = 3.9995 GMD
04 Nov 2024	1 GMD = 0.2498 MDL	1 MDL = 4.0028 GMD
05 Nov 2024	1 GMD = 0.2499 MDL	1 MDL = 4.0023 GMD
06 Nov 2024	1 GMD = 0.2501 MDL	1 MDL = 3.998 GMD
07 Nov 2024	1 GMD = 0.2508 MDL	1 MDL = 3.9877 GMD
08 Nov 2024	1 GMD = 0.251 MDL	1 MDL = 3.9844 GMD
09 Nov 2024	1 GMD = 0.2522 MDL	1 MDL = 3.9647 GMD
10 Nov 2024	1 GMD = 0.2522 MDL	1 MDL = 3.9647 GMD
11 Nov 2024	1 GMD = 0.2512 MDL	1 MDL = 3.9809 GMD
12 Nov 2024	1 GMD = 0.2505 MDL	1 MDL = 3.9922 GMD
13 Nov 2024	1 GMD = 0.2522 MDL	1 MDL = 3.9649 GMD
14 Nov 2024	1 GMD = 0.2551 MDL	1 MDL = 3.92 GMD
15 Nov 2024	1 GMD = 0.2561 MDL	1 MDL = 3.9049 GMD
16 Nov 2024	1 GMD = 0.2567 MDL	1 MDL = 3.8958 GMD
17 Nov 2024	1 GMD = 0.2567 MDL	1 MDL = 3.8958 GMD
18 Nov 2024	1 GMD = 0.2561 MDL	1 MDL = 3.9052 GMD
19 Nov 2024	1 GMD = 0.256 MDL	1 MDL = 3.9062 GMD
20 Nov 2024	1 GMD = 0.2582 MDL	1 MDL = 3.8733 GMD
21 Nov 2024	1 GMD = 0.2565 MDL	1 MDL = 3.8991 GMD
22 Nov 2024	1 GMD = 0.2571 MDL	1 MDL = 3.8896 GMD
23 Nov 2024	1 GMD = 0.2568 MDL	1 MDL = 3.8936 GMD
24 Nov 2024	1 GMD = 0.2568 MDL	1 MDL = 3.8936 GMD
25 Nov 2024	1 GMD = 0.2575 MDL	1 MDL = 3.8831 GMD
26 Nov 2024	1 GMD = 0.2566 MDL	1 MDL = 3.8964 GMD
27 Nov 2024	1 GMD = 0.2581 MDL	1 MDL = 3.8748 GMD
28 Nov 2024	1 GMD = 0.2579 MDL	1 MDL = 3.8781 GMD
29 Nov 2024	1 GMD = 0.2579 MDL	1 MDL = 3.8772 GMD
30 Nov 2024	1 GMD = 0.2573 MDL	1 MDL = 3.887 GMD

Dec 2024

Date	GMD-MDL	MDL-GMD
01 Dec 2024	1 GMD = 0.2573 MDL	1 MDL = 3.887 GMD
02 Dec 2024	1 GMD = 0.2572 MDL	1 MDL = 3.8877 GMD
03 Dec 2024	1 GMD = 0.2579 MDL	1 MDL = 3.8772 GMD
04 Dec 2024	1 GMD = 0.2581 MDL	1 MDL = 3.8749 GMD
05 Dec 2024	1 GMD = 0.2564 MDL	1 MDL = 3.9003 GMD
06 Dec 2024	1 GMD = 0.2566 MDL	1 MDL = 3.8974 GMD
07 Dec 2024	1 GMD = 0.2568 MDL	1 MDL = 3.8945 GMD
08 Dec 2024	1 GMD = 0.2568 MDL	1 MDL = 3.8945 GMD
09 Dec 2024	1 GMD = 0.2566 MDL	1 MDL = 3.8972 GMD
10 Dec 2024	1 GMD = 0.2544 MDL	1 MDL = 3.9302 GMD
11 Dec 2024	1 GMD = 0.2537 MDL	1 MDL = 3.9419 GMD
12 Dec 2024	1 GMD = 0.2538 MDL	1 MDL = 3.9403 GMD
13 Dec 2024	1 GMD = 0.2538 MDL	1 MDL = 3.9405 GMD
14 Dec 2024	1 GMD = 0.2534 MDL	1 MDL = 3.9457 GMD
15 Dec 2024	1 GMD = 0.2534 MDL	1 MDL = 3.9457 GMD
16 Dec 2024	1 GMD = 0.2539 MDL	1 MDL = 3.938 GMD
17 Dec 2024	1 GMD = 0.2543 MDL	1 MDL = 3.933 GMD
18 Dec 2024	1 GMD = 0.2552 MDL	1 MDL = 3.9182 GMD
19 Dec 2024	1 GMD = 0.256 MDL	1 MDL = 3.9069 GMD
20 Dec 2024	1 GMD = 0.2558 MDL	1 MDL = 3.91 GMD
21 Dec 2024	1 GMD = 0.2548 MDL	1 MDL = 3.9246 GMD
22 Dec 2024	1 GMD = 0.2548 MDL	1 MDL = 3.9246 GMD

GMD-MDL and MDL-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News