currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-MAD and MAD-GMD exchange rates - 2025

GMD-MAD and MAD-GMD exchange rates - 2025

GMD-MAD and MAD-GMD exchange rates

Check below the exchange rates for GMD-MAD and MAD-GMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GMD = 0.1365 MAD
1 MAD = 7.3285 GMD
1Y 2Y 3Y

Jan 2025

DateGMD-MADMAD-GMD
01 Jan 2025 1 GMD = 0.1401 MAD 1 MAD = 7.1362 GMD
02 Jan 2025 1 GMD = 0.1405 MAD 1 MAD = 7.1153 GMD
03 Jan 2025 1 GMD = 0.1392 MAD 1 MAD = 7.1865 GMD
04 Jan 2025 1 GMD = 0.1389 MAD 1 MAD = 7.2001 GMD
05 Jan 2025 1 GMD = 0.1389 MAD 1 MAD = 7.2001 GMD
06 Jan 2025 1 GMD = 0.138 MAD 1 MAD = 7.2487 GMD
07 Jan 2025 1 GMD = 0.14 MAD 1 MAD = 7.1441 GMD
08 Jan 2025 1 GMD = 0.1429 MAD 1 MAD = 6.9979 GMD
09 Jan 2025 1 GMD = 0.1418 MAD 1 MAD = 7.0534 GMD
10 Jan 2025 1 GMD = 0.1406 MAD 1 MAD = 7.1148 GMD
11 Jan 2025 1 GMD = 0.1412 MAD 1 MAD = 7.0832 GMD
12 Jan 2025 1 GMD = 0.1412 MAD 1 MAD = 7.0832 GMD
13 Jan 2025 1 GMD = 0.1414 MAD 1 MAD = 7.0722 GMD
14 Jan 2025 1 GMD = 0.1399 MAD 1 MAD = 7.1456 GMD
15 Jan 2025 1 GMD = 0.1407 MAD 1 MAD = 7.1088 GMD
16 Jan 2025 1 GMD = 0.1407 MAD 1 MAD = 7.1079 GMD
17 Jan 2025 1 GMD = 0.1415 MAD 1 MAD = 7.065 GMD
18 Jan 2025 1 GMD = 0.1386 MAD 1 MAD = 7.2171 GMD
19 Jan 2025 1 GMD = 0.1386 MAD 1 MAD = 7.2171 GMD
20 Jan 2025 1 GMD = 0.1388 MAD 1 MAD = 7.2068 GMD
21 Jan 2025 1 GMD = 0.1385 MAD 1 MAD = 7.2217 GMD
22 Jan 2025 1 GMD = 0.1377 MAD 1 MAD = 7.2609 GMD
23 Jan 2025 1 GMD = 0.1371 MAD 1 MAD = 7.2965 GMD
24 Jan 2025 1 GMD = 0.1387 MAD 1 MAD = 7.2076 GMD
25 Jan 2025 1 GMD = 0.1375 MAD 1 MAD = 7.2739 GMD
26 Jan 2025 1 GMD = 0.1375 MAD 1 MAD = 7.2739 GMD
27 Jan 2025 1 GMD = 0.1374 MAD 1 MAD = 7.2805 GMD
28 Jan 2025 1 GMD = 0.1363 MAD 1 MAD = 7.3356 GMD
29 Jan 2025 1 GMD = 0.1389 MAD 1 MAD = 7.1972 GMD
30 Jan 2025 1 GMD = 0.1392 MAD 1 MAD = 7.1816 GMD
31 Jan 2025 1 GMD = 0.1384 MAD 1 MAD = 7.2257 GMD

Feb 2025

DateGMD-MADMAD-GMD
01 Feb 2025 1 GMD = 0.1384 MAD 1 MAD = 7.2257 GMD
02 Feb 2025 1 GMD = 0.1386 MAD 1 MAD = 7.2138 GMD
03 Feb 2025 1 GMD = 0.1392 MAD 1 MAD = 7.1855 GMD
04 Feb 2025 1 GMD = 0.139 MAD 1 MAD = 7.194 GMD
05 Feb 2025 1 GMD = 0.1391 MAD 1 MAD = 7.1908 GMD
06 Feb 2025 1 GMD = 0.1393 MAD 1 MAD = 7.1794 GMD
07 Feb 2025 1 GMD = 0.1391 MAD 1 MAD = 7.1913 GMD
08 Feb 2025 1 GMD = 0.1396 MAD 1 MAD = 7.1637 GMD
09 Feb 2025 1 GMD = 0.1396 MAD 1 MAD = 7.1637 GMD
10 Feb 2025 1 GMD = 0.1394 MAD 1 MAD = 7.174 GMD
11 Feb 2025 1 GMD = 0.1403 MAD 1 MAD = 7.1296 GMD
12 Feb 2025 1 GMD = 0.1389 MAD 1 MAD = 7.1975 GMD
13 Feb 2025 1 GMD = 0.1395 MAD 1 MAD = 7.1662 GMD
14 Feb 2025 1 GMD = 0.1397 MAD 1 MAD = 7.159 GMD
15 Feb 2025 1 GMD = 0.1392 MAD 1 MAD = 7.183 GMD
16 Feb 2025 1 GMD = 0.1392 MAD 1 MAD = 7.183 GMD
17 Feb 2025 1 GMD = 0.1393 MAD 1 MAD = 7.1771 GMD
18 Feb 2025 1 GMD = 0.1397 MAD 1 MAD = 7.1607 GMD
19 Feb 2025 1 GMD = 0.1386 MAD 1 MAD = 7.2134 GMD
20 Feb 2025 1 GMD = 0.1387 MAD 1 MAD = 7.2098 GMD
21 Feb 2025 1 GMD = 0.1383 MAD 1 MAD = 7.2291 GMD
22 Feb 2025 1 GMD = 0.1383 MAD 1 MAD = 7.2301 GMD
23 Feb 2025 1 GMD = 0.1383 MAD 1 MAD = 7.2301 GMD
24 Feb 2025 1 GMD = 0.1383 MAD 1 MAD = 7.2303 GMD
25 Feb 2025 1 GMD = 0.1386 MAD 1 MAD = 7.2141 GMD
26 Feb 2025 1 GMD = 0.1375 MAD 1 MAD = 7.2734 GMD
27 Feb 2025 1 GMD = 0.1388 MAD 1 MAD = 7.2062 GMD
28 Feb 2025 1 GMD = 0.1381 MAD 1 MAD = 7.2396 GMD

Mar 2025

DateGMD-MADMAD-GMD
01 Mar 2025 1 GMD = 0.1396 MAD 1 MAD = 7.1629 GMD
02 Mar 2025 1 GMD = 0.1396 MAD 1 MAD = 7.1623 GMD
03 Mar 2025 1 GMD = 0.1396 MAD 1 MAD = 7.1654 GMD
04 Mar 2025 1 GMD = 0.1383 MAD 1 MAD = 7.2301 GMD
05 Mar 2025 1 GMD = 0.1362 MAD 1 MAD = 7.3444 GMD
06 Mar 2025 1 GMD = 0.1365 MAD 1 MAD = 7.3262 GMD
07 Mar 2025 1 GMD = 0.1361 MAD 1 MAD = 7.3497 GMD
08 Mar 2025 1 GMD = 0.1349 MAD 1 MAD = 7.4152 GMD
09 Mar 2025 1 GMD = 0.1362 MAD 1 MAD = 7.3448 GMD
10 Mar 2025 1 GMD = 0.1362 MAD 1 MAD = 7.3431 GMD
11 Mar 2025 1 GMD = 0.135 MAD 1 MAD = 7.405 GMD
12 Mar 2025 1 GMD = 0.1346 MAD 1 MAD = 7.4281 GMD
13 Mar 2025 1 GMD = 0.1347 MAD 1 MAD = 7.4232 GMD
14 Mar 2025 1 GMD = 0.1345 MAD 1 MAD = 7.4325 GMD
15 Mar 2025 1 GMD = 0.1341 MAD 1 MAD = 7.457 GMD
16 Mar 2025 1 GMD = 0.1355 MAD 1 MAD = 7.3786 GMD
17 Mar 2025 1 GMD = 0.1343 MAD 1 MAD = 7.4477 GMD
18 Mar 2025 1 GMD = 0.1339 MAD 1 MAD = 7.4672 GMD
19 Mar 2025 1 GMD = 0.1336 MAD 1 MAD = 7.4824 GMD
20 Mar 2025 1 GMD = 0.1339 MAD 1 MAD = 7.4665 GMD
21 Mar 2025 1 GMD = 0.1338 MAD 1 MAD = 7.4748 GMD
22 Mar 2025 1 GMD = 0.1359 MAD 1 MAD = 7.3604 GMD
23 Mar 2025 1 GMD = 0.1347 MAD 1 MAD = 7.4224 GMD
24 Mar 2025 1 GMD = 0.1347 MAD 1 MAD = 7.4224 GMD
25 Mar 2025 1 GMD = 0.133 MAD 1 MAD = 7.5191 GMD
26 Mar 2025 1 GMD = 0.1348 MAD 1 MAD = 7.416 GMD
27 Mar 2025 1 GMD = 0.1344 MAD 1 MAD = 7.4404 GMD
28 Mar 2025 1 GMD = 0.1344 MAD 1 MAD = 7.4431 GMD
29 Mar 2025 1 GMD = 0.1336 MAD 1 MAD = 7.4874 GMD
30 Mar 2025 1 GMD = 0.1347 MAD 1 MAD = 7.4215 GMD
31 Mar 2025 1 GMD = 0.1345 MAD 1 MAD = 7.433 GMD

Apr 2025

DateGMD-MADMAD-GMD
01 Apr 2025 1 GMD = 0.1335 MAD 1 MAD = 7.4887 GMD
02 Apr 2025 1 GMD = 0.1336 MAD 1 MAD = 7.4861 GMD
03 Apr 2025 1 GMD = 0.1329 MAD 1 MAD = 7.5272 GMD
04 Apr 2025 1 GMD = 0.1329 MAD 1 MAD = 7.5261 GMD
05 Apr 2025 1 GMD = 0.134 MAD 1 MAD = 7.4616 GMD
06 Apr 2025 1 GMD = 0.134 MAD 1 MAD = 7.4616 GMD
07 Apr 2025 1 GMD = 0.1334 MAD 1 MAD = 7.4966 GMD
08 Apr 2025 1 GMD = 0.1325 MAD 1 MAD = 7.548 GMD
09 Apr 2025 1 GMD = 0.1329 MAD 1 MAD = 7.5252 GMD
10 Apr 2025 1 GMD = 0.1317 MAD 1 MAD = 7.5921 GMD
11 Apr 2025 1 GMD = 0.1303 MAD 1 MAD = 7.6734 GMD
12 Apr 2025 1 GMD = 0.1298 MAD 1 MAD = 7.702 GMD
13 Apr 2025 1 GMD = 0.1303 MAD 1 MAD = 7.6735 GMD
14 Apr 2025 1 GMD = 0.1303 MAD 1 MAD = 7.6735 GMD
15 Apr 2025 1 GMD = 0.13 MAD 1 MAD = 7.6919 GMD
16 Apr 2025 1 GMD = 0.1292 MAD 1 MAD = 7.7407 GMD
17 Apr 2025 1 GMD = 0.1297 MAD 1 MAD = 7.713 GMD
18 Apr 2025 1 GMD = 0.1297 MAD 1 MAD = 7.7086 GMD
19 Apr 2025 1 GMD = 0.1297 MAD 1 MAD = 7.7093 GMD
20 Apr 2025 1 GMD = 0.1297 MAD 1 MAD = 7.7093 GMD
21 Apr 2025 1 GMD = 0.1297 MAD 1 MAD = 7.7086 GMD
22 Apr 2025 1 GMD = 0.1289 MAD 1 MAD = 7.7577 GMD
23 Apr 2025 1 GMD = 0.1304 MAD 1 MAD = 7.6713 GMD
24 Apr 2025 1 GMD = 0.1294 MAD 1 MAD = 7.7256 GMD

GMD-MAD and MAD-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats