> GMD-LYD and LYD-GMD exchange rates - 2024

GMD-LYD and LYD-GMD exchange rates - 2024

GMD-LYD and LYD-GMD exchange rates

Check below the exchange rates for GMD-LYD and LYD-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 0.0705 LYD

1 LYD = 14.1918 GMD

1Y 2Y 3Y

GMD to LYDLYD to GMD

Jan 2024

Date	GMD-LYD	LYD-GMD
01 Jan 2024	1 GMD = 0.071 LYD	1 LYD = 14.0894 GMD
02 Jan 2024	1 GMD = 0.0708 LYD	1 LYD = 14.1243 GMD
03 Jan 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0325 GMD
04 Jan 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0199 GMD
05 Jan 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0035 GMD
06 Jan 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0545 GMD
07 Jan 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0545 GMD
08 Jan 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0036 GMD
09 Jan 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0269 GMD
10 Jan 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0009 GMD
11 Jan 2024	1 GMD = 0.0714 LYD	1 LYD = 14.002 GMD
12 Jan 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0244 GMD
13 Jan 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0515 GMD
14 Jan 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0515 GMD
15 Jan 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0321 GMD
16 Jan 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9827 GMD
17 Jan 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9409 GMD
18 Jan 2024	1 GMD = 0.0716 LYD	1 LYD = 13.964 GMD
19 Jan 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9615 GMD
20 Jan 2024	1 GMD = 0.0714 LYD	1 LYD = 14.001 GMD
21 Jan 2024	1 GMD = 0.0714 LYD	1 LYD = 14.001 GMD
22 Jan 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9698 GMD
23 Jan 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0048 GMD
24 Jan 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9766 GMD
25 Jan 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9809 GMD
26 Jan 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9825 GMD
27 Jan 2024	1 GMD = 0.0716 LYD	1 LYD = 13.967 GMD
28 Jan 2024	1 GMD = 0.0716 LYD	1 LYD = 13.967 GMD
29 Jan 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9635 GMD
30 Jan 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9732 GMD
31 Jan 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9608 GMD

Feb 2024

Date	GMD-LYD	LYD-GMD
01 Feb 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9679 GMD
02 Feb 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9578 GMD
03 Feb 2024	1 GMD = 0.0716 LYD	1 LYD = 13.974 GMD
04 Feb 2024	1 GMD = 0.0716 LYD	1 LYD = 13.974 GMD
05 Feb 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9637 GMD
06 Feb 2024	1 GMD = 0.0719 LYD	1 LYD = 13.9074 GMD
07 Feb 2024	1 GMD = 0.0718 LYD	1 LYD = 13.9292 GMD
08 Feb 2024	1 GMD = 0.0718 LYD	1 LYD = 13.9246 GMD
09 Feb 2024	1 GMD = 0.0715 LYD	1 LYD = 13.995 GMD
10 Feb 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0132 GMD
11 Feb 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0132 GMD
12 Feb 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9882 GMD
13 Feb 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9885 GMD
14 Feb 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9563 GMD
15 Feb 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9768 GMD
16 Feb 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9729 GMD
17 Feb 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9547 GMD
18 Feb 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9721 GMD
19 Feb 2024	1 GMD = 0.0714 LYD	1 LYD = 13.998 GMD
20 Feb 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9872 GMD
21 Feb 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0037 GMD
22 Feb 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0075 GMD
23 Feb 2024	1 GMD = 0.0718 LYD	1 LYD = 13.9243 GMD
24 Feb 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9393 GMD
25 Feb 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9393 GMD
26 Feb 2024	1 GMD = 0.0718 LYD	1 LYD = 13.9191 GMD
27 Feb 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0395 GMD
28 Feb 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0488 GMD
29 Feb 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0492 GMD

Mar 2024

Date	GMD-LYD	LYD-GMD
01 Mar 2024	1 GMD = 0.071 LYD	1 LYD = 14.0803 GMD
02 Mar 2024	1 GMD = 0.0709 LYD	1 LYD = 14.1109 GMD
03 Mar 2024	1 GMD = 0.0709 LYD	1 LYD = 14.1109 GMD
04 Mar 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0544 GMD
05 Mar 2024	1 GMD = 0.0711 LYD	1 LYD = 14.0686 GMD
06 Mar 2024	1 GMD = 0.071 LYD	1 LYD = 14.0825 GMD
07 Mar 2024	1 GMD = 0.0708 LYD	1 LYD = 14.115 GMD
08 Mar 2024	1 GMD = 0.0709 LYD	1 LYD = 14.1047 GMD
09 Mar 2024	1 GMD = 0.0708 LYD	1 LYD = 14.1184 GMD
10 Mar 2024	1 GMD = 0.0708 LYD	1 LYD = 14.1184 GMD
11 Mar 2024	1 GMD = 0.0707 LYD	1 LYD = 14.1361 GMD
12 Mar 2024	1 GMD = 0.0707 LYD	1 LYD = 14.1464 GMD
13 Mar 2024	1 GMD = 0.0708 LYD	1 LYD = 14.1303 GMD
14 Mar 2024	1 GMD = 0.0708 LYD	1 LYD = 14.123 GMD
15 Mar 2024	1 GMD = 0.0708 LYD	1 LYD = 14.1338 GMD
16 Mar 2024	1 GMD = 0.0707 LYD	1 LYD = 14.1356 GMD
17 Mar 2024	1 GMD = 0.0707 LYD	1 LYD = 14.1356 GMD
18 Mar 2024	1 GMD = 0.0709 LYD	1 LYD = 14.1032 GMD
19 Mar 2024	1 GMD = 0.071 LYD	1 LYD = 14.0909 GMD
20 Mar 2024	1 GMD = 0.0711 LYD	1 LYD = 14.0722 GMD
21 Mar 2024	1 GMD = 0.0709 LYD	1 LYD = 14.1074 GMD
22 Mar 2024	1 GMD = 0.0708 LYD	1 LYD = 14.1166 GMD
23 Mar 2024	1 GMD = 0.0706 LYD	1 LYD = 14.1683 GMD
24 Mar 2024	1 GMD = 0.0706 LYD	1 LYD = 14.1683 GMD
25 Mar 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0371 GMD
26 Mar 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0517 GMD
27 Mar 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0371 GMD
28 Mar 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0386 GMD
29 Mar 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0399 GMD
30 Mar 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0537 GMD
31 Mar 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0537 GMD

Apr 2024

Date	GMD-LYD	LYD-GMD
01 Apr 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0407 GMD
02 Apr 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0093 GMD
03 Apr 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9911 GMD
04 Apr 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0088 GMD
05 Apr 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0478 GMD
06 Apr 2024	1 GMD = 0.0711 LYD	1 LYD = 14.0667 GMD
07 Apr 2024	1 GMD = 0.0711 LYD	1 LYD = 14.0667 GMD
08 Apr 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0406 GMD
09 Apr 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0446 GMD
10 Apr 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0236 GMD
11 Apr 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0457 GMD
12 Apr 2024	1 GMD = 0.0711 LYD	1 LYD = 14.055 GMD
13 Apr 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0413 GMD
14 Apr 2024	1 GMD = 0.0711 LYD	1 LYD = 14.0665 GMD
15 Apr 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0376 GMD
16 Apr 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0393 GMD
17 Apr 2024	1 GMD = 0.0718 LYD	1 LYD = 13.9349 GMD
18 Apr 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9623 GMD
19 Apr 2024	1 GMD = 0.0718 LYD	1 LYD = 13.9202 GMD
20 Apr 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9474 GMD
21 Apr 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9474 GMD
22 Apr 2024	1 GMD = 0.0719 LYD	1 LYD = 13.9134 GMD
23 Apr 2024	1 GMD = 0.0718 LYD	1 LYD = 13.9321 GMD
24 Apr 2024	1 GMD = 0.0719 LYD	1 LYD = 13.9136 GMD
25 Apr 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9593 GMD
26 Apr 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9676 GMD
27 Apr 2024	1 GMD = 0.0718 LYD	1 LYD = 13.9253 GMD
28 Apr 2024	1 GMD = 0.0718 LYD	1 LYD = 13.9253 GMD
29 Apr 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9594 GMD
30 Apr 2024	1 GMD = 0.0719 LYD	1 LYD = 13.905 GMD

May 2024

Date	GMD-LYD	LYD-GMD
01 May 2024	1 GMD = 0.0718 LYD	1 LYD = 13.9183 GMD
02 May 2024	1 GMD = 0.0719 LYD	1 LYD = 13.907 GMD
03 May 2024	1 GMD = 0.0718 LYD	1 LYD = 13.9194 GMD
04 May 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9482 GMD
05 May 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9482 GMD
06 May 2024	1 GMD = 0.0719 LYD	1 LYD = 13.9085 GMD
07 May 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9638 GMD
08 May 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9534 GMD
09 May 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9429 GMD
10 May 2024	1 GMD = 0.0717 LYD	1 LYD = 13.942 GMD
11 May 2024	1 GMD = 0.0717 LYD	1 LYD = 13.942 GMD
12 May 2024	1 GMD = 0.0717 LYD	1 LYD = 13.954 GMD
13 May 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9461 GMD
14 May 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9526 GMD
15 May 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9598 GMD
16 May 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9747 GMD
17 May 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0253 GMD
18 May 2024	1 GMD = 0.0708 LYD	1 LYD = 14.1222 GMD
19 May 2024	1 GMD = 0.0708 LYD	1 LYD = 14.1222 GMD
20 May 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0394 GMD
21 May 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0073 GMD
22 May 2024	1 GMD = 0.0714 LYD	1 LYD = 13.9963 GMD
23 May 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0004 GMD
24 May 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9804 GMD
25 May 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0034 GMD
26 May 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0034 GMD
27 May 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9879 GMD
28 May 2024	1 GMD = 0.0714 LYD	1 LYD = 13.9992 GMD
29 May 2024	1 GMD = 0.0715 LYD	1 LYD = 13.991 GMD
30 May 2024	1 GMD = 0.0714 LYD	1 LYD = 13.9965 GMD
31 May 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9699 GMD

Jun 2024

Date	GMD-LYD	LYD-GMD
01 Jun 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9792 GMD
02 Jun 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9792 GMD
03 Jun 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9779 GMD
04 Jun 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9902 GMD
05 Jun 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0218 GMD
06 Jun 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0016 GMD
07 Jun 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0187 GMD
08 Jun 2024	1 GMD = 0.0718 LYD	1 LYD = 13.9251 GMD
09 Jun 2024	1 GMD = 0.0718 LYD	1 LYD = 13.9251 GMD
10 Jun 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0284 GMD
11 Jun 2024	1 GMD = 0.0719 LYD	1 LYD = 13.8986 GMD
12 Jun 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9584 GMD
13 Jun 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9467 GMD
14 Jun 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9814 GMD
15 Jun 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0066 GMD
16 Jun 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0066 GMD
17 Jun 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9757 GMD
18 Jun 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9758 GMD
19 Jun 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9724 GMD
20 Jun 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9749 GMD
21 Jun 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9826 GMD
22 Jun 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0048 GMD
23 Jun 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0048 GMD
24 Jun 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9738 GMD
25 Jun 2024	1 GMD = 0.0719 LYD	1 LYD = 13.9054 GMD
26 Jun 2024	1 GMD = 0.0718 LYD	1 LYD = 13.9207 GMD
27 Jun 2024	1 GMD = 0.0719 LYD	1 LYD = 13.9017 GMD
28 Jun 2024	1 GMD = 0.0719 LYD	1 LYD = 13.9017 GMD
29 Jun 2024	1 GMD = 0.0719 LYD	1 LYD = 13.9017 GMD
30 Jun 2024	1 GMD = 0.0719 LYD	1 LYD = 13.9152 GMD

Jul 2024

Date	GMD-LYD	LYD-GMD
01 Jul 2024	1 GMD = 0.0719 LYD	1 LYD = 13.902 GMD
02 Jul 2024	1 GMD = 0.0718 LYD	1 LYD = 13.9318 GMD
03 Jul 2024	1 GMD = 0.0719 LYD	1 LYD = 13.9082 GMD
04 Jul 2024	1 GMD = 0.0719 LYD	1 LYD = 13.9111 GMD
05 Jul 2024	1 GMD = 0.0719 LYD	1 LYD = 13.9145 GMD
06 Jul 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9465 GMD
07 Jul 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9465 GMD
08 Jul 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9417 GMD
09 Jul 2024	1 GMD = 0.0717 LYD	1 LYD = 13.9549 GMD
10 Jul 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9671 GMD
11 Jul 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9602 GMD
12 Jul 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9701 GMD
13 Jul 2024	1 GMD = 0.0715 LYD	1 LYD = 13.9904 GMD
14 Jul 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0086 GMD
15 Jul 2024	1 GMD = 0.0716 LYD	1 LYD = 13.9729 GMD
16 Jul 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0182 GMD
17 Jul 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0213 GMD
18 Jul 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0265 GMD
19 Jul 2024	1 GMD = 0.0711 LYD	1 LYD = 14.0638 GMD
20 Jul 2024	1 GMD = 0.0711 LYD	1 LYD = 14.0691 GMD
21 Jul 2024	1 GMD = 0.0711 LYD	1 LYD = 14.0691 GMD
22 Jul 2024	1 GMD = 0.0711 LYD	1 LYD = 14.0557 GMD
23 Jul 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0284 GMD
24 Jul 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0156 GMD
25 Jul 2024	1 GMD = 0.0714 LYD	1 LYD = 14.0116 GMD
26 Jul 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0219 GMD
27 Jul 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0415 GMD
28 Jul 2024	1 GMD = 0.0712 LYD	1 LYD = 14.0415 GMD
29 Jul 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0168 GMD
30 Jul 2024	1 GMD = 0.0713 LYD	1 LYD = 14.0204 GMD
31 Jul 2024	1 GMD = 0.071 LYD	1 LYD = 14.079 GMD

Aug 2024

Date	GMD-LYD	LYD-GMD
01 Aug 2024	1 GMD = 0.0695 LYD	1 LYD = 14.3869 GMD
02 Aug 2024	1 GMD = 0.07 LYD	1 LYD = 14.2956 GMD
03 Aug 2024	1 GMD = 0.0679 LYD	1 LYD = 14.7314 GMD
04 Aug 2024	1 GMD = 0.0679 LYD	1 LYD = 14.7314 GMD
05 Aug 2024	1 GMD = 0.0685 LYD	1 LYD = 14.605 GMD
06 Aug 2024	1 GMD = 0.0691 LYD	1 LYD = 14.4754 GMD
07 Aug 2024	1 GMD = 0.0691 LYD	1 LYD = 14.4801 GMD
08 Aug 2024	1 GMD = 0.0692 LYD	1 LYD = 14.4433 GMD
09 Aug 2024	1 GMD = 0.0692 LYD	1 LYD = 14.4573 GMD
10 Aug 2024	1 GMD = 0.0692 LYD	1 LYD = 14.4487 GMD
11 Aug 2024	1 GMD = 0.0691 LYD	1 LYD = 14.4739 GMD
12 Aug 2024	1 GMD = 0.0691 LYD	1 LYD = 14.4672 GMD
13 Aug 2024	1 GMD = 0.0697 LYD	1 LYD = 14.3521 GMD
14 Aug 2024	1 GMD = 0.0697 LYD	1 LYD = 14.3552 GMD
15 Aug 2024	1 GMD = 0.0685 LYD	1 LYD = 14.6016 GMD
16 Aug 2024	1 GMD = 0.0685 LYD	1 LYD = 14.6064 GMD
17 Aug 2024	1 GMD = 0.0692 LYD	1 LYD = 14.4543 GMD
18 Aug 2024	1 GMD = 0.0692 LYD	1 LYD = 14.4543 GMD
19 Aug 2024	1 GMD = 0.0695 LYD	1 LYD = 14.3982 GMD
20 Aug 2024	1 GMD = 0.0683 LYD	1 LYD = 14.6507 GMD
21 Aug 2024	1 GMD = 0.0683 LYD	1 LYD = 14.6347 GMD
22 Aug 2024	1 GMD = 0.0688 LYD	1 LYD = 14.5292 GMD
23 Aug 2024	1 GMD = 0.0683 LYD	1 LYD = 14.6425 GMD
24 Aug 2024	1 GMD = 0.0677 LYD	1 LYD = 14.7648 GMD
25 Aug 2024	1 GMD = 0.0677 LYD	1 LYD = 14.7648 GMD
26 Aug 2024	1 GMD = 0.068 LYD	1 LYD = 14.7039 GMD
27 Aug 2024	1 GMD = 0.0675 LYD	1 LYD = 14.8117 GMD
28 Aug 2024	1 GMD = 0.067 LYD	1 LYD = 14.9192 GMD
29 Aug 2024	1 GMD = 0.0685 LYD	1 LYD = 14.5965 GMD
30 Aug 2024	1 GMD = 0.0675 LYD	1 LYD = 14.8122 GMD
31 Aug 2024	1 GMD = 0.0674 LYD	1 LYD = 14.8417 GMD

Sep 2024

Date	GMD-LYD	LYD-GMD
01 Sep 2024	1 GMD = 0.0676 LYD	1 LYD = 14.7899 GMD
02 Sep 2024	1 GMD = 0.0675 LYD	1 LYD = 14.8107 GMD
03 Sep 2024	1 GMD = 0.0675 LYD	1 LYD = 14.8103 GMD
04 Sep 2024	1 GMD = 0.0671 LYD	1 LYD = 14.9054 GMD
05 Sep 2024	1 GMD = 0.0686 LYD	1 LYD = 14.5713 GMD
06 Sep 2024	1 GMD = 0.069 LYD	1 LYD = 14.4911 GMD
07 Sep 2024	1 GMD = 0.0681 LYD	1 LYD = 14.6864 GMD
08 Sep 2024	1 GMD = 0.0681 LYD	1 LYD = 14.6864 GMD
09 Sep 2024	1 GMD = 0.068 LYD	1 LYD = 14.7059 GMD
10 Sep 2024	1 GMD = 0.0676 LYD	1 LYD = 14.7926 GMD
11 Sep 2024	1 GMD = 0.0677 LYD	1 LYD = 14.7809 GMD
12 Sep 2024	1 GMD = 0.0671 LYD	1 LYD = 14.8932 GMD
13 Sep 2024	1 GMD = 0.0671 LYD	1 LYD = 14.9085 GMD
14 Sep 2024	1 GMD = 0.0677 LYD	1 LYD = 14.7688 GMD
15 Sep 2024	1 GMD = 0.0677 LYD	1 LYD = 14.7688 GMD
16 Sep 2024	1 GMD = 0.0677 LYD	1 LYD = 14.7623 GMD
17 Sep 2024	1 GMD = 0.0682 LYD	1 LYD = 14.6632 GMD
18 Sep 2024	1 GMD = 0.069 LYD	1 LYD = 14.4937 GMD
19 Sep 2024	1 GMD = 0.0691 LYD	1 LYD = 14.4643 GMD
20 Sep 2024	1 GMD = 0.0693 LYD	1 LYD = 14.4205 GMD
21 Sep 2024	1 GMD = 0.0692 LYD	1 LYD = 14.4486 GMD
22 Sep 2024	1 GMD = 0.0692 LYD	1 LYD = 14.4486 GMD
23 Sep 2024	1 GMD = 0.0693 LYD	1 LYD = 14.4347 GMD
24 Sep 2024	1 GMD = 0.0688 LYD	1 LYD = 14.5378 GMD
25 Sep 2024	1 GMD = 0.0693 LYD	1 LYD = 14.42 GMD
26 Sep 2024	1 GMD = 0.0691 LYD	1 LYD = 14.4706 GMD
27 Sep 2024	1 GMD = 0.0692 LYD	1 LYD = 14.4449 GMD
28 Sep 2024	1 GMD = 0.0692 LYD	1 LYD = 14.4511 GMD
29 Sep 2024	1 GMD = 0.0692 LYD	1 LYD = 14.4511 GMD
30 Sep 2024	1 GMD = 0.0692 LYD	1 LYD = 14.4489 GMD

Oct 2024

Date	GMD-LYD	LYD-GMD
01 Oct 2024	1 GMD = 0.0676 LYD	1 LYD = 14.7971 GMD
02 Oct 2024	1 GMD = 0.0682 LYD	1 LYD = 14.6584 GMD
03 Oct 2024	1 GMD = 0.068 LYD	1 LYD = 14.715 GMD
04 Oct 2024	1 GMD = 0.0691 LYD	1 LYD = 14.4737 GMD
05 Oct 2024	1 GMD = 0.0694 LYD	1 LYD = 14.4095 GMD
06 Oct 2024	1 GMD = 0.0694 LYD	1 LYD = 14.4095 GMD
07 Oct 2024	1 GMD = 0.0691 LYD	1 LYD = 14.4763 GMD
08 Oct 2024	1 GMD = 0.0693 LYD	1 LYD = 14.4229 GMD
09 Oct 2024	1 GMD = 0.0709 LYD	1 LYD = 14.1124 GMD
10 Oct 2024	1 GMD = 0.0699 LYD	1 LYD = 14.3069 GMD
11 Oct 2024	1 GMD = 0.0704 LYD	1 LYD = 14.1961 GMD
12 Oct 2024	1 GMD = 0.0698 LYD	1 LYD = 14.3282 GMD
13 Oct 2024	1 GMD = 0.07 LYD	1 LYD = 14.2864 GMD
14 Oct 2024	1 GMD = 0.07 LYD	1 LYD = 14.2897 GMD
15 Oct 2024	1 GMD = 0.07 LYD	1 LYD = 14.2807 GMD
16 Oct 2024	1 GMD = 0.0701 LYD	1 LYD = 14.2606 GMD
17 Oct 2024	1 GMD = 0.0682 LYD	1 LYD = 14.6704 GMD
18 Oct 2024	1 GMD = 0.0692 LYD	1 LYD = 14.4434 GMD
19 Oct 2024	1 GMD = 0.0685 LYD	1 LYD = 14.591 GMD
20 Oct 2024	1 GMD = 0.0685 LYD	1 LYD = 14.591 GMD
21 Oct 2024	1 GMD = 0.0687 LYD	1 LYD = 14.5474 GMD
22 Oct 2024	1 GMD = 0.0687 LYD	1 LYD = 14.5531 GMD
23 Oct 2024	1 GMD = 0.0688 LYD	1 LYD = 14.5335 GMD
24 Oct 2024	1 GMD = 0.0688 LYD	1 LYD = 14.5303 GMD
25 Oct 2024	1 GMD = 0.0693 LYD	1 LYD = 14.4272 GMD
26 Oct 2024	1 GMD = 0.0695 LYD	1 LYD = 14.3985 GMD
27 Oct 2024	1 GMD = 0.0695 LYD	1 LYD = 14.3985 GMD
28 Oct 2024	1 GMD = 0.0693 LYD	1 LYD = 14.4361 GMD
29 Oct 2024	1 GMD = 0.069 LYD	1 LYD = 14.4991 GMD
30 Oct 2024	1 GMD = 0.0695 LYD	1 LYD = 14.3891 GMD
31 Oct 2024	1 GMD = 0.0693 LYD	1 LYD = 14.4289 GMD

Nov 2024

Date	GMD-LYD	LYD-GMD
01 Nov 2024	1 GMD = 0.0679 LYD	1 LYD = 14.732 GMD
02 Nov 2024	1 GMD = 0.0674 LYD	1 LYD = 14.8337 GMD
03 Nov 2024	1 GMD = 0.0673 LYD	1 LYD = 14.8572 GMD
04 Nov 2024	1 GMD = 0.0673 LYD	1 LYD = 14.8591 GMD
05 Nov 2024	1 GMD = 0.0673 LYD	1 LYD = 14.849 GMD
06 Nov 2024	1 GMD = 0.0678 LYD	1 LYD = 14.7573 GMD
07 Nov 2024	1 GMD = 0.0678 LYD	1 LYD = 14.76 GMD
08 Nov 2024	1 GMD = 0.0679 LYD	1 LYD = 14.7257 GMD
09 Nov 2024	1 GMD = 0.0682 LYD	1 LYD = 14.6526 GMD
10 Nov 2024	1 GMD = 0.0682 LYD	1 LYD = 14.6526 GMD
11 Nov 2024	1 GMD = 0.0679 LYD	1 LYD = 14.7302 GMD
12 Nov 2024	1 GMD = 0.0678 LYD	1 LYD = 14.7498 GMD
13 Nov 2024	1 GMD = 0.0678 LYD	1 LYD = 14.7458 GMD
14 Nov 2024	1 GMD = 0.0688 LYD	1 LYD = 14.5372 GMD
15 Nov 2024	1 GMD = 0.0687 LYD	1 LYD = 14.549 GMD

GMD-LYD and LYD-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News