> GMD-LSL and LSL-GMD exchange rates - 2025

GMD-LSL and LSL-GMD exchange rates - 2025

GMD-LSL and LSL-GMD exchange rates

Check below the exchange rates for GMD-LSL and LSL-GMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GMD = 0.2574 LSL

1 LSL = 3.8849 GMD

1Y 2Y 3Y

GMD to LSLLSL to GMD

Jan 2025

Date	GMD-LSL	LSL-GMD
01 Jan 2025	1 GMD = 0.2604 LSL	1 LSL = 3.8408 GMD
02 Jan 2025	1 GMD = 0.26 LSL	1 LSL = 3.8462 GMD
03 Jan 2025	1 GMD = 0.2589 LSL	1 LSL = 3.8622 GMD
04 Jan 2025	1 GMD = 0.2584 LSL	1 LSL = 3.8696 GMD
05 Jan 2025	1 GMD = 0.2584 LSL	1 LSL = 3.8696 GMD
06 Jan 2025	1 GMD = 0.2558 LSL	1 LSL = 3.9099 GMD
07 Jan 2025	1 GMD = 0.26 LSL	1 LSL = 3.8455 GMD
08 Jan 2025	1 GMD = 0.268 LSL	1 LSL = 3.7317 GMD
09 Jan 2025	1 GMD = 0.2659 LSL	1 LSL = 3.7613 GMD
10 Jan 2025	1 GMD = 0.2658 LSL	1 LSL = 3.7625 GMD
11 Jan 2025	1 GMD = 0.267 LSL	1 LSL = 3.7457 GMD
12 Jan 2025	1 GMD = 0.267 LSL	1 LSL = 3.7457 GMD
13 Jan 2025	1 GMD = 0.2682 LSL	1 LSL = 3.7291 GMD
14 Jan 2025	1 GMD = 0.2638 LSL	1 LSL = 3.791 GMD
15 Jan 2025	1 GMD = 0.2643 LSL	1 LSL = 3.784 GMD
16 Jan 2025	1 GMD = 0.2641 LSL	1 LSL = 3.7862 GMD
17 Jan 2025	1 GMD = 0.2638 LSL	1 LSL = 3.7912 GMD
18 Jan 2025	1 GMD = 0.2582 LSL	1 LSL = 3.8727 GMD
19 Jan 2025	1 GMD = 0.2582 LSL	1 LSL = 3.8727 GMD
20 Jan 2025	1 GMD = 0.2586 LSL	1 LSL = 3.8672 GMD
21 Jan 2025	1 GMD = 0.2572 LSL	1 LSL = 3.8886 GMD
22 Jan 2025	1 GMD = 0.2558 LSL	1 LSL = 3.9098 GMD
23 Jan 2025	1 GMD = 0.2544 LSL	1 LSL = 3.9306 GMD
24 Jan 2025	1 GMD = 0.2552 LSL	1 LSL = 3.9189 GMD
25 Jan 2025	1 GMD = 0.2528 LSL	1 LSL = 3.9549 GMD
26 Jan 2025	1 GMD = 0.2528 LSL	1 LSL = 3.9549 GMD
27 Jan 2025	1 GMD = 0.2572 LSL	1 LSL = 3.8885 GMD
28 Jan 2025	1 GMD = 0.2544 LSL	1 LSL = 3.9303 GMD
29 Jan 2025	1 GMD = 0.2593 LSL	1 LSL = 3.8567 GMD
30 Jan 2025	1 GMD = 0.2571 LSL	1 LSL = 3.8898 GMD
31 Jan 2025	1 GMD = 0.2574 LSL	1 LSL = 3.8858 GMD

Feb 2025

Date	GMD-LSL	LSL-GMD
01 Feb 2025	1 GMD = 0.2574 LSL	1 LSL = 3.8857 GMD
02 Feb 2025	1 GMD = 0.2578 LSL	1 LSL = 3.8793 GMD
03 Feb 2025	1 GMD = 0.2607 LSL	1 LSL = 3.8356 GMD
04 Feb 2025	1 GMD = 0.2589 LSL	1 LSL = 3.8631 GMD
05 Feb 2025	1 GMD = 0.2587 LSL	1 LSL = 3.8653 GMD
06 Feb 2025	1 GMD = 0.2583 LSL	1 LSL = 3.8713 GMD
07 Feb 2025	1 GMD = 0.2562 LSL	1 LSL = 3.9034 GMD
08 Feb 2025	1 GMD = 0.2572 LSL	1 LSL = 3.8884 GMD
09 Feb 2025	1 GMD = 0.2572 LSL	1 LSL = 3.8884 GMD
10 Feb 2025	1 GMD = 0.2562 LSL	1 LSL = 3.9037 GMD
11 Feb 2025	1 GMD = 0.2581 LSL	1 LSL = 3.8737 GMD
12 Feb 2025	1 GMD = 0.2561 LSL	1 LSL = 3.904 GMD
13 Feb 2025	1 GMD = 0.2573 LSL	1 LSL = 3.8868 GMD
14 Feb 2025	1 GMD = 0.2571 LSL	1 LSL = 3.8896 GMD
15 Feb 2025	1 GMD = 0.2562 LSL	1 LSL = 3.9027 GMD
16 Feb 2025	1 GMD = 0.2562 LSL	1 LSL = 3.9027 GMD
17 Feb 2025	1 GMD = 0.2578 LSL	1 LSL = 3.8788 GMD
18 Feb 2025	1 GMD = 0.2578 LSL	1 LSL = 3.8788 GMD
19 Feb 2025	1 GMD = 0.2568 LSL	1 LSL = 3.8934 GMD
20 Feb 2025	1 GMD = 0.2577 LSL	1 LSL = 3.8804 GMD
21 Feb 2025	1 GMD = 0.2549 LSL	1 LSL = 3.9235 GMD
22 Feb 2025	1 GMD = 0.2548 LSL	1 LSL = 3.924 GMD
23 Feb 2025	1 GMD = 0.2548 LSL	1 LSL = 3.924 GMD
24 Feb 2025	1 GMD = 0.2548 LSL	1 LSL = 3.9248 GMD
25 Feb 2025	1 GMD = 0.2566 LSL	1 LSL = 3.8966 GMD
26 Feb 2025	1 GMD = 0.2553 LSL	1 LSL = 3.9165 GMD
27 Feb 2025	1 GMD = 0.2579 LSL	1 LSL = 3.8781 GMD
28 Feb 2025	1 GMD = 0.2561 LSL	1 LSL = 3.9047 GMD

Mar 2025

Date	GMD-LSL	LSL-GMD
01 Mar 2025	1 GMD = 0.2617 LSL	1 LSL = 3.8216 GMD
02 Mar 2025	1 GMD = 0.2613 LSL	1 LSL = 3.8264 GMD
03 Mar 2025	1 GMD = 0.2614 LSL	1 LSL = 3.8255 GMD
04 Mar 2025	1 GMD = 0.2592 LSL	1 LSL = 3.8575 GMD
05 Mar 2025	1 GMD = 0.2555 LSL	1 LSL = 3.9144 GMD
06 Mar 2025	1 GMD = 0.2565 LSL	1 LSL = 3.8991 GMD
07 Mar 2025	1 GMD = 0.2536 LSL	1 LSL = 3.9428 GMD
08 Mar 2025	1 GMD = 0.2531 LSL	1 LSL = 3.9511 GMD
09 Mar 2025	1 GMD = 0.2538 LSL	1 LSL = 3.9401 GMD
10 Mar 2025	1 GMD = 0.2547 LSL	1 LSL = 3.9267 GMD
11 Mar 2025	1 GMD = 0.2537 LSL	1 LSL = 3.941 GMD
12 Mar 2025	1 GMD = 0.256 LSL	1 LSL = 3.9061 GMD
13 Mar 2025	1 GMD = 0.2554 LSL	1 LSL = 3.9149 GMD
14 Mar 2025	1 GMD = 0.2541 LSL	1 LSL = 3.9359 GMD
15 Mar 2025	1 GMD = 0.2521 LSL	1 LSL = 3.9666 GMD
16 Mar 2025	1 GMD = 0.2541 LSL	1 LSL = 3.9348 GMD
17 Mar 2025	1 GMD = 0.2519 LSL	1 LSL = 3.9693 GMD
18 Mar 2025	1 GMD = 0.2508 LSL	1 LSL = 3.9865 GMD
19 Mar 2025	1 GMD = 0.2512 LSL	1 LSL = 3.9803 GMD
20 Mar 2025	1 GMD = 0.2518 LSL	1 LSL = 3.9717 GMD
21 Mar 2025	1 GMD = 0.2516 LSL	1 LSL = 3.975 GMD
22 Mar 2025	1 GMD = 0.2573 LSL	1 LSL = 3.8859 GMD
23 Mar 2025	1 GMD = 0.2544 LSL	1 LSL = 3.9305 GMD
24 Mar 2025	1 GMD = 0.2548 LSL	1 LSL = 3.9239 GMD
25 Mar 2025	1 GMD = 0.2522 LSL	1 LSL = 3.9658 GMD
26 Mar 2025	1 GMD = 0.2561 LSL	1 LSL = 3.9049 GMD
27 Mar 2025	1 GMD = 0.2547 LSL	1 LSL = 3.9266 GMD
28 Mar 2025	1 GMD = 0.2524 LSL	1 LSL = 3.9623 GMD
29 Mar 2025	1 GMD = 0.2552 LSL	1 LSL = 3.9184 GMD
30 Mar 2025	1 GMD = 0.2568 LSL	1 LSL = 3.8942 GMD
31 Mar 2025	1 GMD = 0.2565 LSL	1 LSL = 3.8983 GMD

Apr 2025

Date	GMD-LSL	LSL-GMD
01 Apr 2025	1 GMD = 0.2547 LSL	1 LSL = 3.9262 GMD
02 Apr 2025	1 GMD = 0.2594 LSL	1 LSL = 3.8545 GMD
03 Apr 2025	1 GMD = 0.26 LSL	1 LSL = 3.8469 GMD
04 Apr 2025	1 GMD = 0.266 LSL	1 LSL = 3.7591 GMD

GMD-LSL and LSL-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News