currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-LSL and LSL-GMD exchange rates - 2024

GMD-LSL and LSL-GMD exchange rates - 2024

GMD-LSL and LSL-GMD exchange rates

Check below the exchange rates for GMD-LSL and LSL-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GMD = 0.2681 LSL
1 LSL = 3.7293 GMD
1Y 2Y 3Y

Jan 2024

DateGMD-LSLLSL-GMD
01 Jan 2024 1 GMD = 0.2752 LSL 1 LSL = 3.6333 GMD
02 Jan 2024 1 GMD = 0.2752 LSL 1 LSL = 3.6333 GMD
03 Jan 2024 1 GMD = 0.2762 LSL 1 LSL = 3.62 GMD
04 Jan 2024 1 GMD = 0.2762 LSL 1 LSL = 3.6201 GMD
05 Jan 2024 1 GMD = 0.2783 LSL 1 LSL = 3.5932 GMD
06 Jan 2024 1 GMD = 0.2781 LSL 1 LSL = 3.5956 GMD
07 Jan 2024 1 GMD = 0.2781 LSL 1 LSL = 3.5956 GMD
08 Jan 2024 1 GMD = 0.2782 LSL 1 LSL = 3.5951 GMD
09 Jan 2024 1 GMD = 0.2764 LSL 1 LSL = 3.6174 GMD
10 Jan 2024 1 GMD = 0.2765 LSL 1 LSL = 3.6165 GMD
11 Jan 2024 1 GMD = 0.2777 LSL 1 LSL = 3.6014 GMD
12 Jan 2024 1 GMD = 0.2777 LSL 1 LSL = 3.6014 GMD
13 Jan 2024 1 GMD = 0.2775 LSL 1 LSL = 3.6033 GMD
14 Jan 2024 1 GMD = 0.2775 LSL 1 LSL = 3.6033 GMD
15 Jan 2024 1 GMD = 0.2775 LSL 1 LSL = 3.6033 GMD
16 Jan 2024 1 GMD = 0.2775 LSL 1 LSL = 3.6033 GMD
17 Jan 2024 1 GMD = 0.2775 LSL 1 LSL = 3.6034 GMD
18 Jan 2024 1 GMD = 0.2834 LSL 1 LSL = 3.5284 GMD
19 Jan 2024 1 GMD = 0.2811 LSL 1 LSL = 3.5576 GMD
20 Jan 2024 1 GMD = 0.2812 LSL 1 LSL = 3.5563 GMD
21 Jan 2024 1 GMD = 0.2812 LSL 1 LSL = 3.5563 GMD
22 Jan 2024 1 GMD = 0.2812 LSL 1 LSL = 3.5563 GMD
23 Jan 2024 1 GMD = 0.2848 LSL 1 LSL = 3.511 GMD
24 Jan 2024 1 GMD = 0.2829 LSL 1 LSL = 3.5354 GMD
25 Jan 2024 1 GMD = 0.2808 LSL 1 LSL = 3.5611 GMD
26 Jan 2024 1 GMD = 0.2805 LSL 1 LSL = 3.5654 GMD
27 Jan 2024 1 GMD = 0.2788 LSL 1 LSL = 3.5868 GMD
28 Jan 2024 1 GMD = 0.2788 LSL 1 LSL = 3.5868 GMD
29 Jan 2024 1 GMD = 0.2788 LSL 1 LSL = 3.5869 GMD
30 Jan 2024 1 GMD = 0.279 LSL 1 LSL = 3.5845 GMD
31 Jan 2024 1 GMD = 0.2792 LSL 1 LSL = 3.5817 GMD

Feb 2024

DateGMD-LSLLSL-GMD
01 Feb 2024 1 GMD = 0.2773 LSL 1 LSL = 3.606 GMD
02 Feb 2024 1 GMD = 0.2759 LSL 1 LSL = 3.6242 GMD
03 Feb 2024 1 GMD = 0.2759 LSL 1 LSL = 3.6243 GMD
04 Feb 2024 1 GMD = 0.2759 LSL 1 LSL = 3.6243 GMD
05 Feb 2024 1 GMD = 0.2759 LSL 1 LSL = 3.6249 GMD
06 Feb 2024 1 GMD = 0.2807 LSL 1 LSL = 3.5625 GMD
07 Feb 2024 1 GMD = 0.2794 LSL 1 LSL = 3.5788 GMD
08 Feb 2024 1 GMD = 0.2806 LSL 1 LSL = 3.5637 GMD
09 Feb 2024 1 GMD = 0.2803 LSL 1 LSL = 3.5675 GMD
10 Feb 2024 1 GMD = 0.2811 LSL 1 LSL = 3.5577 GMD
11 Feb 2024 1 GMD = 0.2811 LSL 1 LSL = 3.5577 GMD
12 Feb 2024 1 GMD = 0.2813 LSL 1 LSL = 3.5549 GMD
13 Feb 2024 1 GMD = 0.2941 LSL 1 LSL = 3.3999 GMD
14 Feb 2024 1 GMD = 0.2886 LSL 1 LSL = 3.4655 GMD
15 Feb 2024 1 GMD = 0.2813 LSL 1 LSL = 3.5545 GMD
16 Feb 2024 1 GMD = 0.2799 LSL 1 LSL = 3.5727 GMD
17 Feb 2024 1 GMD = 0.2787 LSL 1 LSL = 3.5884 GMD
18 Feb 2024 1 GMD = 0.2787 LSL 1 LSL = 3.5884 GMD
19 Feb 2024 1 GMD = 0.2787 LSL 1 LSL = 3.5884 GMD
20 Feb 2024 1 GMD = 0.2787 LSL 1 LSL = 3.5885 GMD
21 Feb 2024 1 GMD = 0.2795 LSL 1 LSL = 3.5781 GMD
22 Feb 2024 1 GMD = 0.28 LSL 1 LSL = 3.5709 GMD
23 Feb 2024 1 GMD = 0.2852 LSL 1 LSL = 3.5057 GMD
24 Feb 2024 1 GMD = 0.2853 LSL 1 LSL = 3.5057 GMD
25 Feb 2024 1 GMD = 0.2853 LSL 1 LSL = 3.5057 GMD
26 Feb 2024 1 GMD = 0.2852 LSL 1 LSL = 3.5058 GMD
27 Feb 2024 1 GMD = 0.2851 LSL 1 LSL = 3.507 GMD
28 Feb 2024 1 GMD = 0.281 LSL 1 LSL = 3.5587 GMD
29 Feb 2024 1 GMD = 0.281 LSL 1 LSL = 3.5589 GMD

Mar 2024

DateGMD-LSLLSL-GMD
01 Mar 2024 1 GMD = 0.2823 LSL 1 LSL = 3.5422 GMD
02 Mar 2024 1 GMD = 0.2812 LSL 1 LSL = 3.5556 GMD
03 Mar 2024 1 GMD = 0.2812 LSL 1 LSL = 3.5556 GMD
04 Mar 2024 1 GMD = 0.2804 LSL 1 LSL = 3.5663 GMD
05 Mar 2024 1 GMD = 0.281 LSL 1 LSL = 3.5591 GMD
06 Mar 2024 1 GMD = 0.281 LSL 1 LSL = 3.5589 GMD
07 Mar 2024 1 GMD = 0.2804 LSL 1 LSL = 3.5664 GMD
08 Mar 2024 1 GMD = 0.2777 LSL 1 LSL = 3.6009 GMD
09 Mar 2024 1 GMD = 0.2756 LSL 1 LSL = 3.6284 GMD
10 Mar 2024 1 GMD = 0.2756 LSL 1 LSL = 3.6284 GMD
11 Mar 2024 1 GMD = 0.2756 LSL 1 LSL = 3.6285 GMD
12 Mar 2024 1 GMD = 0.2745 LSL 1 LSL = 3.6428 GMD
13 Mar 2024 1 GMD = 0.2748 LSL 1 LSL = 3.6396 GMD
14 Mar 2024 1 GMD = 0.2735 LSL 1 LSL = 3.6559 GMD
15 Mar 2024 1 GMD = 0.2762 LSL 1 LSL = 3.6201 GMD
16 Mar 2024 1 GMD = 0.2761 LSL 1 LSL = 3.6214 GMD
17 Mar 2024 1 GMD = 0.2761 LSL 1 LSL = 3.6214 GMD
18 Mar 2024 1 GMD = 0.2761 LSL 1 LSL = 3.6215 GMD
19 Mar 2024 1 GMD = 0.279 LSL 1 LSL = 3.5844 GMD
20 Mar 2024 1 GMD = 0.2785 LSL 1 LSL = 3.5912 GMD
21 Mar 2024 1 GMD = 0.2769 LSL 1 LSL = 3.6111 GMD
22 Mar 2024 1 GMD = 0.2769 LSL 1 LSL = 3.6111 GMD
23 Mar 2024 1 GMD = 0.28 LSL 1 LSL = 3.5719 GMD
24 Mar 2024 1 GMD = 0.28 LSL 1 LSL = 3.5719 GMD
25 Mar 2024 1 GMD = 0.28 LSL 1 LSL = 3.5719 GMD
26 Mar 2024 1 GMD = 0.2784 LSL 1 LSL = 3.592 GMD
27 Mar 2024 1 GMD = 0.2793 LSL 1 LSL = 3.5801 GMD
28 Mar 2024 1 GMD = 0.278 LSL 1 LSL = 3.5968 GMD
29 Mar 2024 1 GMD = 0.278 LSL 1 LSL = 3.5968 GMD
30 Mar 2024 1 GMD = 0.278 LSL 1 LSL = 3.5965 GMD
31 Mar 2024 1 GMD = 0.278 LSL 1 LSL = 3.5965 GMD

Apr 2024

DateGMD-LSLLSL-GMD
01 Apr 2024 1 GMD = 0.278 LSL 1 LSL = 3.5965 GMD
02 Apr 2024 1 GMD = 0.2793 LSL 1 LSL = 3.5805 GMD
03 Apr 2024 1 GMD = 0.2768 LSL 1 LSL = 3.6123 GMD
04 Apr 2024 1 GMD = 0.2748 LSL 1 LSL = 3.639 GMD
05 Apr 2024 1 GMD = 0.2747 LSL 1 LSL = 3.6401 GMD
06 Apr 2024 1 GMD = 0.2749 LSL 1 LSL = 3.6381 GMD
07 Apr 2024 1 GMD = 0.2749 LSL 1 LSL = 3.6381 GMD
08 Apr 2024 1 GMD = 0.2749 LSL 1 LSL = 3.6382 GMD
09 Apr 2024 1 GMD = 0.2746 LSL 1 LSL = 3.6421 GMD
10 Apr 2024 1 GMD = 0.2747 LSL 1 LSL = 3.6407 GMD
11 Apr 2024 1 GMD = 0.2722 LSL 1 LSL = 3.674 GMD
12 Apr 2024 1 GMD = 0.2722 LSL 1 LSL = 3.6741 GMD
13 Apr 2024 1 GMD = 0.2725 LSL 1 LSL = 3.6701 GMD
14 Apr 2024 1 GMD = 0.2725 LSL 1 LSL = 3.6701 GMD
15 Apr 2024 1 GMD = 0.2725 LSL 1 LSL = 3.6702 GMD
16 Apr 2024 1 GMD = 0.2787 LSL 1 LSL = 3.5883 GMD
17 Apr 2024 1 GMD = 0.2811 LSL 1 LSL = 3.5581 GMD
18 Apr 2024 1 GMD = 0.2811 LSL 1 LSL = 3.5581 GMD
19 Apr 2024 1 GMD = 0.2819 LSL 1 LSL = 3.5479 GMD
20 Apr 2024 1 GMD = 0.282 LSL 1 LSL = 3.5458 GMD
21 Apr 2024 1 GMD = 0.282 LSL 1 LSL = 3.5458 GMD
22 Apr 2024 1 GMD = 0.2821 LSL 1 LSL = 3.5455 GMD
23 Apr 2024 1 GMD = 0.2822 LSL 1 LSL = 3.5433 GMD
24 Apr 2024 1 GMD = 0.2822 LSL 1 LSL = 3.5433 GMD
25 Apr 2024 1 GMD = 0.2827 LSL 1 LSL = 3.5378 GMD
26 Apr 2024 1 GMD = 0.2799 LSL 1 LSL = 3.5731 GMD
27 Apr 2024 1 GMD = 0.2799 LSL 1 LSL = 3.573 GMD
28 Apr 2024 1 GMD = 0.2799 LSL 1 LSL = 3.573 GMD
29 Apr 2024 1 GMD = 0.2799 LSL 1 LSL = 3.5731 GMD
30 Apr 2024 1 GMD = 0.2779 LSL 1 LSL = 3.5989 GMD

May 2024

DateGMD-LSLLSL-GMD
01 May 2024 1 GMD = 0.2777 LSL 1 LSL = 3.6012 GMD
02 May 2024 1 GMD = 0.2746 LSL 1 LSL = 3.6422 GMD
03 May 2024 1 GMD = 0.2734 LSL 1 LSL = 3.6576 GMD
04 May 2024 1 GMD = 0.2731 LSL 1 LSL = 3.6614 GMD
05 May 2024 1 GMD = 0.2731 LSL 1 LSL = 3.6614 GMD
06 May 2024 1 GMD = 0.2731 LSL 1 LSL = 3.6613 GMD
07 May 2024 1 GMD = 0.2727 LSL 1 LSL = 3.6675 GMD
08 May 2024 1 GMD = 0.2728 LSL 1 LSL = 3.6662 GMD
09 May 2024 1 GMD = 0.2741 LSL 1 LSL = 3.6477 GMD
10 May 2024 1 GMD = 0.2741 LSL 1 LSL = 3.6478 GMD
11 May 2024 1 GMD = 0.2741 LSL 1 LSL = 3.6477 GMD
12 May 2024 1 GMD = 0.2741 LSL 1 LSL = 3.6477 GMD
13 May 2024 1 GMD = 0.2741 LSL 1 LSL = 3.6477 GMD
14 May 2024 1 GMD = 0.271 LSL 1 LSL = 3.6902 GMD
15 May 2024 1 GMD = 0.2713 LSL 1 LSL = 3.6855 GMD
16 May 2024 1 GMD = 0.2695 LSL 1 LSL = 3.7103 GMD
17 May 2024 1 GMD = 0.2686 LSL 1 LSL = 3.7225 GMD
18 May 2024 1 GMD = 0.2682 LSL 1 LSL = 3.7289 GMD
19 May 2024 1 GMD = 0.2682 LSL 1 LSL = 3.7289 GMD
20 May 2024 1 GMD = 0.2682 LSL 1 LSL = 3.7287 GMD
21 May 2024 1 GMD = 0.2683 LSL 1 LSL = 3.7267 GMD
22 May 2024 1 GMD = 0.2669 LSL 1 LSL = 3.7465 GMD
23 May 2024 1 GMD = 0.27 LSL 1 LSL = 3.7042 GMD
24 May 2024 1 GMD = 0.2727 LSL 1 LSL = 3.6675 GMD
25 May 2024 1 GMD = 0.2727 LSL 1 LSL = 3.6674 GMD
26 May 2024 1 GMD = 0.2727 LSL 1 LSL = 3.6674 GMD
27 May 2024 1 GMD = 0.2727 LSL 1 LSL = 3.6674 GMD
28 May 2024 1 GMD = 0.2727 LSL 1 LSL = 3.6675 GMD
29 May 2024 1 GMD = 0.2728 LSL 1 LSL = 3.6661 GMD
30 May 2024 1 GMD = 0.2715 LSL 1 LSL = 3.6832 GMD
31 May 2024 1 GMD = 0.2716 LSL 1 LSL = 3.6818 GMD

Jun 2024

DateGMD-LSLLSL-GMD
01 Jun 2024 1 GMD = 0.2777 LSL 1 LSL = 3.6012 GMD
02 Jun 2024 1 GMD = 0.2777 LSL 1 LSL = 3.6012 GMD
03 Jun 2024 1 GMD = 0.2777 LSL 1 LSL = 3.6012 GMD
04 Jun 2024 1 GMD = 0.2756 LSL 1 LSL = 3.6288 GMD
05 Jun 2024 1 GMD = 0.2761 LSL 1 LSL = 3.6224 GMD
06 Jun 2024 1 GMD = 0.2803 LSL 1 LSL = 3.568 GMD
07 Jun 2024 1 GMD = 0.279 LSL 1 LSL = 3.584 GMD
08 Jun 2024 1 GMD = 0.2809 LSL 1 LSL = 3.5601 GMD
09 Jun 2024 1 GMD = 0.2809 LSL 1 LSL = 3.5601 GMD
10 Jun 2024 1 GMD = 0.2765 LSL 1 LSL = 3.6162 GMD
11 Jun 2024 1 GMD = 0.276 LSL 1 LSL = 3.6227 GMD
12 Jun 2024 1 GMD = 0.2749 LSL 1 LSL = 3.6371 GMD
13 Jun 2024 1 GMD = 0.2711 LSL 1 LSL = 3.6884 GMD
14 Jun 2024 1 GMD = 0.2709 LSL 1 LSL = 3.6919 GMD
15 Jun 2024 1 GMD = 0.2704 LSL 1 LSL = 3.6986 GMD
16 Jun 2024 1 GMD = 0.2704 LSL 1 LSL = 3.6986 GMD
17 Jun 2024 1 GMD = 0.2689 LSL 1 LSL = 3.7186 GMD
18 Jun 2024 1 GMD = 0.2675 LSL 1 LSL = 3.7376 GMD
19 Jun 2024 1 GMD = 0.2654 LSL 1 LSL = 3.7673 GMD
20 Jun 2024 1 GMD = 0.2673 LSL 1 LSL = 3.7405 GMD
21 Jun 2024 1 GMD = 0.2641 LSL 1 LSL = 3.7869 GMD
22 Jun 2024 1 GMD = 0.2637 LSL 1 LSL = 3.7928 GMD
23 Jun 2024 1 GMD = 0.2637 LSL 1 LSL = 3.7928 GMD
24 Jun 2024 1 GMD = 0.2677 LSL 1 LSL = 3.736 GMD
25 Jun 2024 1 GMD = 0.2676 LSL 1 LSL = 3.7365 GMD
26 Jun 2024 1 GMD = 0.2683 LSL 1 LSL = 3.7272 GMD
27 Jun 2024 1 GMD = 0.271 LSL 1 LSL = 3.6903 GMD
28 Jun 2024 1 GMD = 0.2684 LSL 1 LSL = 3.7261 GMD
29 Jun 2024 1 GMD = 0.2682 LSL 1 LSL = 3.7279 GMD
30 Jun 2024 1 GMD = 0.2681 LSL 1 LSL = 3.7298 GMD

Jul 2024

DateGMD-LSLLSL-GMD
01 Jul 2024 1 GMD = 0.2665 LSL 1 LSL = 3.7525 GMD
02 Jul 2024 1 GMD = 0.2727 LSL 1 LSL = 3.6669 GMD
03 Jul 2024 1 GMD = 0.2729 LSL 1 LSL = 3.665 GMD
04 Jul 2024 1 GMD = 0.2713 LSL 1 LSL = 3.6863 GMD
05 Jul 2024 1 GMD = 0.2689 LSL 1 LSL = 3.7188 GMD
06 Jul 2024 1 GMD = 0.2683 LSL 1 LSL = 3.7274 GMD
07 Jul 2024 1 GMD = 0.2683 LSL 1 LSL = 3.7274 GMD
08 Jul 2024 1 GMD = 0.268 LSL 1 LSL = 3.7319 GMD
09 Jul 2024 1 GMD = 0.2677 LSL 1 LSL = 3.7352 GMD
10 Jul 2024 1 GMD = 0.2668 LSL 1 LSL = 3.7476 GMD
11 Jul 2024 1 GMD = 0.2669 LSL 1 LSL = 3.7472 GMD
12 Jul 2024 1 GMD = 0.2655 LSL 1 LSL = 3.7666 GMD
13 Jul 2024 1 GMD = 0.2657 LSL 1 LSL = 3.7638 GMD
14 Jul 2024 1 GMD = 0.2648 LSL 1 LSL = 3.777 GMD
15 Jul 2024 1 GMD = 0.2685 LSL 1 LSL = 3.7247 GMD
16 Jul 2024 1 GMD = 0.2672 LSL 1 LSL = 3.7419 GMD
17 Jul 2024 1 GMD = 0.2683 LSL 1 LSL = 3.7268 GMD
18 Jul 2024 1 GMD = 0.2691 LSL 1 LSL = 3.7157 GMD
19 Jul 2024 1 GMD = 0.2704 LSL 1 LSL = 3.6977 GMD
20 Jul 2024 1 GMD = 0.2703 LSL 1 LSL = 3.6991 GMD
21 Jul 2024 1 GMD = 0.2703 LSL 1 LSL = 3.6991 GMD
22 Jul 2024 1 GMD = 0.2691 LSL 1 LSL = 3.7159 GMD
23 Jul 2024 1 GMD = 0.2707 LSL 1 LSL = 3.6941 GMD
24 Jul 2024 1 GMD = 0.2703 LSL 1 LSL = 3.6997 GMD
25 Jul 2024 1 GMD = 0.2728 LSL 1 LSL = 3.6657 GMD
26 Jul 2024 1 GMD = 0.2694 LSL 1 LSL = 3.7116 GMD
27 Jul 2024 1 GMD = 0.269 LSL 1 LSL = 3.7168 GMD
28 Jul 2024 1 GMD = 0.269 LSL 1 LSL = 3.7168 GMD
29 Jul 2024 1 GMD = 0.2712 LSL 1 LSL = 3.6874 GMD
30 Jul 2024 1 GMD = 0.2704 LSL 1 LSL = 3.698 GMD
31 Jul 2024 1 GMD = 0.2679 LSL 1 LSL = 3.7328 GMD

Aug 2024

DateGMD-LSLLSL-GMD
01 Aug 2024 1 GMD = 0.2621 LSL 1 LSL = 3.8159 GMD
02 Aug 2024 1 GMD = 0.2635 LSL 1 LSL = 3.7948 GMD
03 Aug 2024 1 GMD = 0.2557 LSL 1 LSL = 3.9106 GMD
04 Aug 2024 1 GMD = 0.2557 LSL 1 LSL = 3.9106 GMD
05 Aug 2024 1 GMD = 0.264 LSL 1 LSL = 3.7879 GMD
06 Aug 2024 1 GMD = 0.2667 LSL 1 LSL = 3.7501 GMD
07 Aug 2024 1 GMD = 0.2637 LSL 1 LSL = 3.7927 GMD
08 Aug 2024 1 GMD = 0.2651 LSL 1 LSL = 3.7722 GMD
09 Aug 2024 1 GMD = 0.2636 LSL 1 LSL = 3.7939 GMD
10 Aug 2024 1 GMD = 0.2636 LSL 1 LSL = 3.7938 GMD
11 Aug 2024 1 GMD = 0.2633 LSL 1 LSL = 3.7982 GMD
12 Aug 2024 1 GMD = 0.2623 LSL 1 LSL = 3.8127 GMD
13 Aug 2024 1 GMD = 0.2636 LSL 1 LSL = 3.7937 GMD
14 Aug 2024 1 GMD = 0.2616 LSL 1 LSL = 3.8228 GMD
15 Aug 2024 1 GMD = 0.2571 LSL 1 LSL = 3.8901 GMD
16 Aug 2024 1 GMD = 0.2559 LSL 1 LSL = 3.9072 GMD
17 Aug 2024 1 GMD = 0.2586 LSL 1 LSL = 3.8665 GMD
18 Aug 2024 1 GMD = 0.2586 LSL 1 LSL = 3.8665 GMD
19 Aug 2024 1 GMD = 0.2585 LSL 1 LSL = 3.8691 GMD
20 Aug 2024 1 GMD = 0.2542 LSL 1 LSL = 3.9344 GMD
21 Aug 2024 1 GMD = 0.2545 LSL 1 LSL = 3.9285 GMD
22 Aug 2024 1 GMD = 0.2586 LSL 1 LSL = 3.8675 GMD
23 Aug 2024 1 GMD = 0.2565 LSL 1 LSL = 3.8987 GMD
24 Aug 2024 1 GMD = 0.2544 LSL 1 LSL = 3.9313 GMD
25 Aug 2024 1 GMD = 0.2544 LSL 1 LSL = 3.9313 GMD
26 Aug 2024 1 GMD = 0.2535 LSL 1 LSL = 3.9455 GMD
27 Aug 2024 1 GMD = 0.2519 LSL 1 LSL = 3.9706 GMD
28 Aug 2024 1 GMD = 0.2503 LSL 1 LSL = 3.996 GMD
29 Aug 2024 1 GMD = 0.2545 LSL 1 LSL = 3.9285 GMD
30 Aug 2024 1 GMD = 0.2502 LSL 1 LSL = 3.9974 GMD
31 Aug 2024 1 GMD = 0.2518 LSL 1 LSL = 3.972 GMD

Sep 2024

DateGMD-LSLLSL-GMD
01 Sep 2024 1 GMD = 0.2506 LSL 1 LSL = 3.9911 GMD
02 Sep 2024 1 GMD = 0.254 LSL 1 LSL = 3.9375 GMD
03 Sep 2024 1 GMD = 0.255 LSL 1 LSL = 3.9222 GMD
04 Sep 2024 1 GMD = 0.2524 LSL 1 LSL = 3.9613 GMD
05 Sep 2024 1 GMD = 0.2561 LSL 1 LSL = 3.9044 GMD
06 Sep 2024 1 GMD = 0.2571 LSL 1 LSL = 3.8898 GMD
07 Sep 2024 1 GMD = 0.2537 LSL 1 LSL = 3.9423 GMD
08 Sep 2024 1 GMD = 0.2537 LSL 1 LSL = 3.9423 GMD
09 Sep 2024 1 GMD = 0.2559 LSL 1 LSL = 3.907 GMD
10 Sep 2024 1 GMD = 0.2539 LSL 1 LSL = 3.9388 GMD
11 Sep 2024 1 GMD = 0.2533 LSL 1 LSL = 3.9476 GMD
12 Sep 2024 1 GMD = 0.2538 LSL 1 LSL = 3.9396 GMD
13 Sep 2024 1 GMD = 0.2505 LSL 1 LSL = 3.9918 GMD
14 Sep 2024 1 GMD = 0.2523 LSL 1 LSL = 3.9633 GMD
15 Sep 2024 1 GMD = 0.2523 LSL 1 LSL = 3.9633 GMD
16 Sep 2024 1 GMD = 0.2507 LSL 1 LSL = 3.9881 GMD
17 Sep 2024 1 GMD = 0.252 LSL 1 LSL = 3.9676 GMD
18 Sep 2024 1 GMD = 0.2546 LSL 1 LSL = 3.927 GMD
19 Sep 2024 1 GMD = 0.2529 LSL 1 LSL = 3.9544 GMD
20 Sep 2024 1 GMD = 0.2564 LSL 1 LSL = 3.9008 GMD
21 Sep 2024 1 GMD = 0.2559 LSL 1 LSL = 3.9083 GMD
22 Sep 2024 1 GMD = 0.2559 LSL 1 LSL = 3.9083 GMD
23 Sep 2024 1 GMD = 0.2538 LSL 1 LSL = 3.9407 GMD
24 Sep 2024 1 GMD = 0.2512 LSL 1 LSL = 3.9815 GMD
25 Sep 2024 1 GMD = 0.2513 LSL 1 LSL = 3.9788 GMD
26 Sep 2024 1 GMD = 0.251 LSL 1 LSL = 3.9835 GMD
27 Sep 2024 1 GMD = 0.2507 LSL 1 LSL = 3.9894 GMD
28 Sep 2024 1 GMD = 0.2509 LSL 1 LSL = 3.9862 GMD
29 Sep 2024 1 GMD = 0.2509 LSL 1 LSL = 3.9862 GMD
30 Sep 2024 1 GMD = 0.2508 LSL 1 LSL = 3.9867 GMD

Oct 2024

DateGMD-LSLLSL-GMD
01 Oct 2024 1 GMD = 0.247 LSL 1 LSL = 4.0483 GMD
02 Oct 2024 1 GMD = 0.2501 LSL 1 LSL = 3.9978 GMD
03 Oct 2024 1 GMD = 0.2499 LSL 1 LSL = 4.0017 GMD
04 Oct 2024 1 GMD = 0.2531 LSL 1 LSL = 3.9508 GMD
05 Oct 2024 1 GMD = 0.2542 LSL 1 LSL = 3.9334 GMD
06 Oct 2024 1 GMD = 0.2542 LSL 1 LSL = 3.9334 GMD
07 Oct 2024 1 GMD = 0.2522 LSL 1 LSL = 3.9657 GMD
08 Oct 2024 1 GMD = 0.2532 LSL 1 LSL = 3.9502 GMD
09 Oct 2024 1 GMD = 0.261 LSL 1 LSL = 3.8308 GMD
10 Oct 2024 1 GMD = 0.2565 LSL 1 LSL = 3.8981 GMD
11 Oct 2024 1 GMD = 0.2571 LSL 1 LSL = 3.889 GMD
12 Oct 2024 1 GMD = 0.2548 LSL 1 LSL = 3.9252 GMD
13 Oct 2024 1 GMD = 0.2553 LSL 1 LSL = 3.9167 GMD
14 Oct 2024 1 GMD = 0.256 LSL 1 LSL = 3.9062 GMD
15 Oct 2024 1 GMD = 0.2565 LSL 1 LSL = 3.8988 GMD
16 Oct 2024 1 GMD = 0.2567 LSL 1 LSL = 3.896 GMD
17 Oct 2024 1 GMD = 0.25 LSL 1 LSL = 4.0003 GMD
18 Oct 2024 1 GMD = 0.2527 LSL 1 LSL = 3.9574 GMD
19 Oct 2024 1 GMD = 0.2501 LSL 1 LSL = 3.9978 GMD
20 Oct 2024 1 GMD = 0.2501 LSL 1 LSL = 3.9978 GMD
21 Oct 2024 1 GMD = 0.2517 LSL 1 LSL = 3.9724 GMD
22 Oct 2024 1 GMD = 0.2512 LSL 1 LSL = 3.9801 GMD
23 Oct 2024 1 GMD = 0.2515 LSL 1 LSL = 3.9757 GMD
24 Oct 2024 1 GMD = 0.2528 LSL 1 LSL = 3.9555 GMD
25 Oct 2024 1 GMD = 0.254 LSL 1 LSL = 3.9368 GMD
26 Oct 2024 1 GMD = 0.2545 LSL 1 LSL = 3.9289 GMD
27 Oct 2024 1 GMD = 0.2545 LSL 1 LSL = 3.9289 GMD
28 Oct 2024 1 GMD = 0.2553 LSL 1 LSL = 3.9163 GMD
29 Oct 2024 1 GMD = 0.2531 LSL 1 LSL = 3.9515 GMD
30 Oct 2024 1 GMD = 0.2534 LSL 1 LSL = 3.9456 GMD
31 Oct 2024 1 GMD = 0.2539 LSL 1 LSL = 3.939 GMD

Nov 2024

DateGMD-LSLLSL-GMD
01 Nov 2024 1 GMD = 0.2479 LSL 1 LSL = 4.0333 GMD
02 Nov 2024 1 GMD = 0.2464 LSL 1 LSL = 4.058 GMD
03 Nov 2024 1 GMD = 0.2458 LSL 1 LSL = 4.0677 GMD
04 Nov 2024 1 GMD = 0.245 LSL 1 LSL = 4.0814 GMD
05 Nov 2024 1 GMD = 0.2438 LSL 1 LSL = 4.1022 GMD
06 Nov 2024 1 GMD = 0.2487 LSL 1 LSL = 4.0214 GMD
07 Nov 2024 1 GMD = 0.2444 LSL 1 LSL = 4.0911 GMD
08 Nov 2024 1 GMD = 0.2449 LSL 1 LSL = 4.0834 GMD
09 Nov 2024 1 GMD = 0.2461 LSL 1 LSL = 4.0632 GMD
10 Nov 2024 1 GMD = 0.2461 LSL 1 LSL = 4.0632 GMD
11 Nov 2024 1 GMD = 0.2494 LSL 1 LSL = 4.0095 GMD
12 Nov 2024 1 GMD = 0.2528 LSL 1 LSL = 3.9551 GMD
13 Nov 2024 1 GMD = 0.2514 LSL 1 LSL = 3.9772 GMD
14 Nov 2024 1 GMD = 0.2578 LSL 1 LSL = 3.8794 GMD
15 Nov 2024 1 GMD = 0.2563 LSL 1 LSL = 3.9014 GMD

GMD-LSL and LSL-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats