currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-LKR and LKR-GMD exchange rates - 2025

GMD-LKR and LKR-GMD exchange rates - 2025

GMD-LKR and LKR-GMD exchange rates

Check below the exchange rates for GMD-LKR and LKR-GMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GMD = 4.1164 LKR
1 LKR = 0.2429 GMD
1Y 2Y 3Y

Jan 2025

DateGMD-LKRLKR-GMD
01 Jan 2025 1 GMD = 4.0598 LKR 1 LKR = 0.2463 GMD
02 Jan 2025 1 GMD = 4.0726 LKR 1 LKR = 0.2455 GMD
03 Jan 2025 1 GMD = 4.0526 LKR 1 LKR = 0.2468 GMD
04 Jan 2025 1 GMD = 4.0448 LKR 1 LKR = 0.2472 GMD
05 Jan 2025 1 GMD = 4.0448 LKR 1 LKR = 0.2472 GMD
06 Jan 2025 1 GMD = 4.0809 LKR 1 LKR = 0.245 GMD
07 Jan 2025 1 GMD = 4.1346 LKR 1 LKR = 0.2419 GMD
08 Jan 2025 1 GMD = 4.2032 LKR 1 LKR = 0.2379 GMD
09 Jan 2025 1 GMD = 4.1496 LKR 1 LKR = 0.241 GMD
10 Jan 2025 1 GMD = 4.1195 LKR 1 LKR = 0.2427 GMD
11 Jan 2025 1 GMD = 4.1378 LKR 1 LKR = 0.2417 GMD
12 Jan 2025 1 GMD = 4.1378 LKR 1 LKR = 0.2417 GMD
13 Jan 2025 1 GMD = 4.1236 LKR 1 LKR = 0.2425 GMD
14 Jan 2025 1 GMD = 4.0957 LKR 1 LKR = 0.2442 GMD
15 Jan 2025 1 GMD = 4.134 LKR 1 LKR = 0.2419 GMD
16 Jan 2025 1 GMD = 4.1465 LKR 1 LKR = 0.2412 GMD
17 Jan 2025 1 GMD = 4.1764 LKR 1 LKR = 0.2394 GMD
18 Jan 2025 1 GMD = 4.0884 LKR 1 LKR = 0.2446 GMD
19 Jan 2025 1 GMD = 4.0884 LKR 1 LKR = 0.2446 GMD
20 Jan 2025 1 GMD = 4.0943 LKR 1 LKR = 0.2442 GMD
21 Jan 2025 1 GMD = 4.1022 LKR 1 LKR = 0.2438 GMD
22 Jan 2025 1 GMD = 4.08 LKR 1 LKR = 0.2451 GMD
23 Jan 2025 1 GMD = 4.0926 LKR 1 LKR = 0.2443 GMD
24 Jan 2025 1 GMD = 4.1437 LKR 1 LKR = 0.2413 GMD
25 Jan 2025 1 GMD = 4.106 LKR 1 LKR = 0.2435 GMD
26 Jan 2025 1 GMD = 4.106 LKR 1 LKR = 0.2435 GMD
27 Jan 2025 1 GMD = 4.1174 LKR 1 LKR = 0.2429 GMD
28 Jan 2025 1 GMD = 4.0421 LKR 1 LKR = 0.2474 GMD
29 Jan 2025 1 GMD = 4.1206 LKR 1 LKR = 0.2427 GMD
30 Jan 2025 1 GMD = 4.1303 LKR 1 LKR = 0.2421 GMD
31 Jan 2025 1 GMD = 4.1087 LKR 1 LKR = 0.2434 GMD

Feb 2025

DateGMD-LKRLKR-GMD
01 Feb 2025 1 GMD = 4.1088 LKR 1 LKR = 0.2434 GMD
02 Feb 2025 1 GMD = 4.1156 LKR 1 LKR = 0.243 GMD
03 Feb 2025 1 GMD = 4.13 LKR 1 LKR = 0.2421 GMD
04 Feb 2025 1 GMD = 4.1315 LKR 1 LKR = 0.242 GMD
05 Feb 2025 1 GMD = 4.148 LKR 1 LKR = 0.2411 GMD
06 Feb 2025 1 GMD = 4.1435 LKR 1 LKR = 0.2413 GMD
07 Feb 2025 1 GMD = 4.1315 LKR 1 LKR = 0.242 GMD
08 Feb 2025 1 GMD = 4.1472 LKR 1 LKR = 0.2411 GMD
09 Feb 2025 1 GMD = 4.1472 LKR 1 LKR = 0.2411 GMD
10 Feb 2025 1 GMD = 4.1259 LKR 1 LKR = 0.2424 GMD
11 Feb 2025 1 GMD = 4.1527 LKR 1 LKR = 0.2408 GMD
12 Feb 2025 1 GMD = 4.1272 LKR 1 LKR = 0.2423 GMD
13 Feb 2025 1 GMD = 4.1454 LKR 1 LKR = 0.2412 GMD
14 Feb 2025 1 GMD = 4.135 LKR 1 LKR = 0.2418 GMD
15 Feb 2025 1 GMD = 4.1212 LKR 1 LKR = 0.2426 GMD
16 Feb 2025 1 GMD = 4.1212 LKR 1 LKR = 0.2426 GMD
17 Feb 2025 1 GMD = 4.1351 LKR 1 LKR = 0.2418 GMD
18 Feb 2025 1 GMD = 4.1445 LKR 1 LKR = 0.2413 GMD
19 Feb 2025 1 GMD = 4.1218 LKR 1 LKR = 0.2426 GMD
20 Feb 2025 1 GMD = 4.1062 LKR 1 LKR = 0.2435 GMD
21 Feb 2025 1 GMD = 4.1082 LKR 1 LKR = 0.2434 GMD
22 Feb 2025 1 GMD = 4.1077 LKR 1 LKR = 0.2434 GMD
23 Feb 2025 1 GMD = 4.1077 LKR 1 LKR = 0.2434 GMD
24 Feb 2025 1 GMD = 4.105 LKR 1 LKR = 0.2436 GMD
25 Feb 2025 1 GMD = 4.131 LKR 1 LKR = 0.2421 GMD
26 Feb 2025 1 GMD = 4.0923 LKR 1 LKR = 0.2444 GMD
27 Feb 2025 1 GMD = 4.1286 LKR 1 LKR = 0.2422 GMD
28 Feb 2025 1 GMD = 4.0967 LKR 1 LKR = 0.2441 GMD

Mar 2025

DateGMD-LKRLKR-GMD
01 Mar 2025 1 GMD = 4.1269 LKR 1 LKR = 0.2423 GMD
02 Mar 2025 1 GMD = 4.128 LKR 1 LKR = 0.2422 GMD
03 Mar 2025 1 GMD = 4.1281 LKR 1 LKR = 0.2422 GMD
04 Mar 2025 1 GMD = 4.1293 LKR 1 LKR = 0.2422 GMD
05 Mar 2025 1 GMD = 4.0962 LKR 1 LKR = 0.2441 GMD
06 Mar 2025 1 GMD = 4.1339 LKR 1 LKR = 0.2419 GMD
07 Mar 2025 1 GMD = 4.1341 LKR 1 LKR = 0.2419 GMD
08 Mar 2025 1 GMD = 4.0957 LKR 1 LKR = 0.2442 GMD
09 Mar 2025 1 GMD = 4.1369 LKR 1 LKR = 0.2417 GMD
10 Mar 2025 1 GMD = 4.1292 LKR 1 LKR = 0.2422 GMD
11 Mar 2025 1 GMD = 4.1007 LKR 1 LKR = 0.2439 GMD
12 Mar 2025 1 GMD = 4.1056 LKR 1 LKR = 0.2436 GMD
13 Mar 2025 1 GMD = 4.1017 LKR 1 LKR = 0.2438 GMD
14 Mar 2025 1 GMD = 4.108 LKR 1 LKR = 0.2434 GMD

GMD-LKR and LKR-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats