> GMD-LKR and LKR-GMD exchange rates - 2024

GMD-LKR and LKR-GMD exchange rates - 2024

GMD-LKR and LKR-GMD exchange rates

Check below the exchange rates for GMD-LKR and LKR-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 4.4323 LKR

1 LKR = 0.2256 GMD

1Y 2Y 3Y

GMD to LKRLKR to GMD

Jan 2024

Date	GMD-LKR	LKR-GMD
01 Jan 2024	1 GMD = 4.8244 LKR	1 LKR = 0.2073 GMD
02 Jan 2024	1 GMD = 4.7844 LKR	1 LKR = 0.209 GMD
03 Jan 2024	1 GMD = 4.8006 LKR	1 LKR = 0.2083 GMD
04 Jan 2024	1 GMD = 4.8031 LKR	1 LKR = 0.2082 GMD
05 Jan 2024	1 GMD = 4.8179 LKR	1 LKR = 0.2076 GMD
06 Jan 2024	1 GMD = 4.8004 LKR	1 LKR = 0.2083 GMD
07 Jan 2024	1 GMD = 4.8004 LKR	1 LKR = 0.2083 GMD
08 Jan 2024	1 GMD = 4.7996 LKR	1 LKR = 0.2083 GMD
09 Jan 2024	1 GMD = 4.7938 LKR	1 LKR = 0.2086 GMD
10 Jan 2024	1 GMD = 4.8011 LKR	1 LKR = 0.2083 GMD
11 Jan 2024	1 GMD = 4.7976 LKR	1 LKR = 0.2084 GMD
12 Jan 2024	1 GMD = 4.7938 LKR	1 LKR = 0.2086 GMD
13 Jan 2024	1 GMD = 4.7844 LKR	1 LKR = 0.209 GMD
14 Jan 2024	1 GMD = 4.7844 LKR	1 LKR = 0.209 GMD
15 Jan 2024	1 GMD = 4.7862 LKR	1 LKR = 0.2089 GMD
16 Jan 2024	1 GMD = 4.782 LKR	1 LKR = 0.2091 GMD
17 Jan 2024	1 GMD = 4.7713 LKR	1 LKR = 0.2096 GMD
18 Jan 2024	1 GMD = 4.7765 LKR	1 LKR = 0.2094 GMD
19 Jan 2024	1 GMD = 4.7656 LKR	1 LKR = 0.2098 GMD
20 Jan 2024	1 GMD = 4.7523 LKR	1 LKR = 0.2104 GMD
21 Jan 2024	1 GMD = 4.7523 LKR	1 LKR = 0.2104 GMD
22 Jan 2024	1 GMD = 4.7587 LKR	1 LKR = 0.2101 GMD
23 Jan 2024	1 GMD = 4.7476 LKR	1 LKR = 0.2106 GMD
24 Jan 2024	1 GMD = 4.7289 LKR	1 LKR = 0.2115 GMD
25 Jan 2024	1 GMD = 4.7297 LKR	1 LKR = 0.2114 GMD
26 Jan 2024	1 GMD = 4.7182 LKR	1 LKR = 0.2119 GMD
27 Jan 2024	1 GMD = 4.7235 LKR	1 LKR = 0.2117 GMD
28 Jan 2024	1 GMD = 4.7235 LKR	1 LKR = 0.2117 GMD
29 Jan 2024	1 GMD = 4.7212 LKR	1 LKR = 0.2118 GMD
30 Jan 2024	1 GMD = 4.7026 LKR	1 LKR = 0.2126 GMD
31 Jan 2024	1 GMD = 4.6885 LKR	1 LKR = 0.2133 GMD

Feb 2024

Date	GMD-LKR	LKR-GMD
01 Feb 2024	1 GMD = 4.6456 LKR	1 LKR = 0.2153 GMD
02 Feb 2024	1 GMD = 4.6299 LKR	1 LKR = 0.216 GMD
03 Feb 2024	1 GMD = 4.6286 LKR	1 LKR = 0.216 GMD
04 Feb 2024	1 GMD = 4.6286 LKR	1 LKR = 0.216 GMD
05 Feb 2024	1 GMD = 4.6389 LKR	1 LKR = 0.2156 GMD
06 Feb 2024	1 GMD = 4.6618 LKR	1 LKR = 0.2145 GMD
07 Feb 2024	1 GMD = 4.6468 LKR	1 LKR = 0.2152 GMD
08 Feb 2024	1 GMD = 4.6513 LKR	1 LKR = 0.215 GMD
09 Feb 2024	1 GMD = 4.6248 LKR	1 LKR = 0.2162 GMD
10 Feb 2024	1 GMD = 4.619 LKR	1 LKR = 0.2165 GMD
11 Feb 2024	1 GMD = 4.619 LKR	1 LKR = 0.2165 GMD
12 Feb 2024	1 GMD = 4.6345 LKR	1 LKR = 0.2158 GMD
13 Feb 2024	1 GMD = 4.6264 LKR	1 LKR = 0.2162 GMD
14 Feb 2024	1 GMD = 4.6258 LKR	1 LKR = 0.2162 GMD
15 Feb 2024	1 GMD = 4.6167 LKR	1 LKR = 0.2166 GMD
16 Feb 2024	1 GMD = 4.6123 LKR	1 LKR = 0.2168 GMD
17 Feb 2024	1 GMD = 4.6139 LKR	1 LKR = 0.2167 GMD
18 Feb 2024	1 GMD = 4.6127 LKR	1 LKR = 0.2168 GMD
19 Feb 2024	1 GMD = 4.6135 LKR	1 LKR = 0.2168 GMD
20 Feb 2024	1 GMD = 4.6043 LKR	1 LKR = 0.2172 GMD
21 Feb 2024	1 GMD = 4.6016 LKR	1 LKR = 0.2173 GMD
22 Feb 2024	1 GMD = 4.5942 LKR	1 LKR = 0.2177 GMD
23 Feb 2024	1 GMD = 4.6226 LKR	1 LKR = 0.2163 GMD
24 Feb 2024	1 GMD = 4.6175 LKR	1 LKR = 0.2166 GMD
25 Feb 2024	1 GMD = 4.6175 LKR	1 LKR = 0.2166 GMD
26 Feb 2024	1 GMD = 4.6206 LKR	1 LKR = 0.2164 GMD
27 Feb 2024	1 GMD = 4.5775 LKR	1 LKR = 0.2185 GMD
28 Feb 2024	1 GMD = 4.568 LKR	1 LKR = 0.2189 GMD
29 Feb 2024	1 GMD = 4.5633 LKR	1 LKR = 0.2191 GMD

Mar 2024

Date	GMD-LKR	LKR-GMD
01 Mar 2024	1 GMD = 4.5363 LKR	1 LKR = 0.2204 GMD
02 Mar 2024	1 GMD = 4.5266 LKR	1 LKR = 0.2209 GMD
03 Mar 2024	1 GMD = 4.5266 LKR	1 LKR = 0.2209 GMD
04 Mar 2024	1 GMD = 4.5376 LKR	1 LKR = 0.2204 GMD
05 Mar 2024	1 GMD = 4.5339 LKR	1 LKR = 0.2206 GMD
06 Mar 2024	1 GMD = 4.5299 LKR	1 LKR = 0.2208 GMD
07 Mar 2024	1 GMD = 4.5219 LKR	1 LKR = 0.2211 GMD
08 Mar 2024	1 GMD = 4.5263 LKR	1 LKR = 0.2209 GMD
09 Mar 2024	1 GMD = 4.522 LKR	1 LKR = 0.2211 GMD
10 Mar 2024	1 GMD = 4.522 LKR	1 LKR = 0.2211 GMD
11 Mar 2024	1 GMD = 4.5192 LKR	1 LKR = 0.2213 GMD
12 Mar 2024	1 GMD = 4.5102 LKR	1 LKR = 0.2217 GMD
13 Mar 2024	1 GMD = 4.5089 LKR	1 LKR = 0.2218 GMD
14 Mar 2024	1 GMD = 4.4997 LKR	1 LKR = 0.2222 GMD
15 Mar 2024	1 GMD = 4.4933 LKR	1 LKR = 0.2226 GMD
16 Mar 2024	1 GMD = 4.4927 LKR	1 LKR = 0.2226 GMD
17 Mar 2024	1 GMD = 4.4927 LKR	1 LKR = 0.2226 GMD
18 Mar 2024	1 GMD = 4.4817 LKR	1 LKR = 0.2231 GMD
19 Mar 2024	1 GMD = 4.4752 LKR	1 LKR = 0.2235 GMD
20 Mar 2024	1 GMD = 4.4792 LKR	1 LKR = 0.2233 GMD
21 Mar 2024	1 GMD = 4.4748 LKR	1 LKR = 0.2235 GMD
22 Mar 2024	1 GMD = 4.4646 LKR	1 LKR = 0.224 GMD
23 Mar 2024	1 GMD = 4.4483 LKR	1 LKR = 0.2248 GMD
24 Mar 2024	1 GMD = 4.4483 LKR	1 LKR = 0.2248 GMD
25 Mar 2024	1 GMD = 4.4505 LKR	1 LKR = 0.2247 GMD
26 Mar 2024	1 GMD = 4.4473 LKR	1 LKR = 0.2249 GMD
27 Mar 2024	1 GMD = 4.4283 LKR	1 LKR = 0.2258 GMD
28 Mar 2024	1 GMD = 4.4235 LKR	1 LKR = 0.2261 GMD
29 Mar 2024	1 GMD = 4.4231 LKR	1 LKR = 0.2261 GMD
30 Mar 2024	1 GMD = 4.4188 LKR	1 LKR = 0.2263 GMD
31 Mar 2024	1 GMD = 4.4188 LKR	1 LKR = 0.2263 GMD

Apr 2024

Date	GMD-LKR	LKR-GMD
01 Apr 2024	1 GMD = 4.4229 LKR	1 LKR = 0.2261 GMD
02 Apr 2024	1 GMD = 4.4125 LKR	1 LKR = 0.2266 GMD
03 Apr 2024	1 GMD = 4.4127 LKR	1 LKR = 0.2266 GMD
04 Apr 2024	1 GMD = 4.4101 LKR	1 LKR = 0.2268 GMD
05 Apr 2024	1 GMD = 4.4022 LKR	1 LKR = 0.2272 GMD
06 Apr 2024	1 GMD = 4.3962 LKR	1 LKR = 0.2275 GMD
07 Apr 2024	1 GMD = 4.3962 LKR	1 LKR = 0.2275 GMD
08 Apr 2024	1 GMD = 4.4041 LKR	1 LKR = 0.2271 GMD
09 Apr 2024	1 GMD = 4.3969 LKR	1 LKR = 0.2274 GMD
10 Apr 2024	1 GMD = 4.4035 LKR	1 LKR = 0.2271 GMD
11 Apr 2024	1 GMD = 4.3965 LKR	1 LKR = 0.2275 GMD
12 Apr 2024	1 GMD = 4.3941 LKR	1 LKR = 0.2276 GMD
13 Apr 2024	1 GMD = 4.399 LKR	1 LKR = 0.2273 GMD
14 Apr 2024	1 GMD = 4.3907 LKR	1 LKR = 0.2278 GMD
15 Apr 2024	1 GMD = 4.4078 LKR	1 LKR = 0.2269 GMD
16 Apr 2024	1 GMD = 4.4242 LKR	1 LKR = 0.226 GMD
17 Apr 2024	1 GMD = 4.4409 LKR	1 LKR = 0.2252 GMD
18 Apr 2024	1 GMD = 4.4332 LKR	1 LKR = 0.2256 GMD
19 Apr 2024	1 GMD = 4.4468 LKR	1 LKR = 0.2249 GMD
20 Apr 2024	1 GMD = 4.4381 LKR	1 LKR = 0.2253 GMD
21 Apr 2024	1 GMD = 4.4381 LKR	1 LKR = 0.2253 GMD
22 Apr 2024	1 GMD = 4.4288 LKR	1 LKR = 0.2258 GMD
23 Apr 2024	1 GMD = 4.4151 LKR	1 LKR = 0.2265 GMD
24 Apr 2024	1 GMD = 4.3926 LKR	1 LKR = 0.2277 GMD
25 Apr 2024	1 GMD = 4.3722 LKR	1 LKR = 0.2287 GMD
26 Apr 2024	1 GMD = 4.3554 LKR	1 LKR = 0.2296 GMD
27 Apr 2024	1 GMD = 4.3686 LKR	1 LKR = 0.2289 GMD
28 Apr 2024	1 GMD = 4.3686 LKR	1 LKR = 0.2289 GMD
29 Apr 2024	1 GMD = 4.3777 LKR	1 LKR = 0.2284 GMD
30 Apr 2024	1 GMD = 4.3784 LKR	1 LKR = 0.2284 GMD

May 2024

Date	GMD-LKR	LKR-GMD
01 May 2024	1 GMD = 4.3989 LKR	1 LKR = 0.2273 GMD
02 May 2024	1 GMD = 4.3866 LKR	1 LKR = 0.228 GMD
03 May 2024	1 GMD = 4.3842 LKR	1 LKR = 0.2281 GMD
04 May 2024	1 GMD = 4.3751 LKR	1 LKR = 0.2286 GMD
05 May 2024	1 GMD = 4.3751 LKR	1 LKR = 0.2286 GMD
06 May 2024	1 GMD = 4.3833 LKR	1 LKR = 0.2281 GMD
07 May 2024	1 GMD = 4.4228 LKR	1 LKR = 0.2261 GMD
08 May 2024	1 GMD = 4.4328 LKR	1 LKR = 0.2256 GMD
09 May 2024	1 GMD = 4.4077 LKR	1 LKR = 0.2269 GMD
10 May 2024	1 GMD = 4.4109 LKR	1 LKR = 0.2267 GMD
11 May 2024	1 GMD = 4.4109 LKR	1 LKR = 0.2267 GMD
12 May 2024	1 GMD = 4.4071 LKR	1 LKR = 0.2269 GMD
13 May 2024	1 GMD = 4.416 LKR	1 LKR = 0.2264 GMD
14 May 2024	1 GMD = 4.4497 LKR	1 LKR = 0.2247 GMD
15 May 2024	1 GMD = 4.4539 LKR	1 LKR = 0.2245 GMD
16 May 2024	1 GMD = 4.4393 LKR	1 LKR = 0.2253 GMD
17 May 2024	1 GMD = 4.421 LKR	1 LKR = 0.2262 GMD
18 May 2024	1 GMD = 4.3906 LKR	1 LKR = 0.2278 GMD
19 May 2024	1 GMD = 4.3906 LKR	1 LKR = 0.2278 GMD
20 May 2024	1 GMD = 4.4162 LKR	1 LKR = 0.2264 GMD
21 May 2024	1 GMD = 4.4283 LKR	1 LKR = 0.2258 GMD
22 May 2024	1 GMD = 4.428 LKR	1 LKR = 0.2258 GMD
23 May 2024	1 GMD = 4.4297 LKR	1 LKR = 0.2257 GMD
24 May 2024	1 GMD = 4.4219 LKR	1 LKR = 0.2261 GMD
25 May 2024	1 GMD = 4.4148 LKR	1 LKR = 0.2265 GMD
26 May 2024	1 GMD = 4.4148 LKR	1 LKR = 0.2265 GMD
27 May 2024	1 GMD = 4.4341 LKR	1 LKR = 0.2255 GMD
28 May 2024	1 GMD = 4.4518 LKR	1 LKR = 0.2246 GMD
29 May 2024	1 GMD = 4.455 LKR	1 LKR = 0.2245 GMD
30 May 2024	1 GMD = 4.4539 LKR	1 LKR = 0.2245 GMD
31 May 2024	1 GMD = 4.439 LKR	1 LKR = 0.2253 GMD

Jun 2024

Date	GMD-LKR	LKR-GMD
01 Jun 2024	1 GMD = 4.436 LKR	1 LKR = 0.2254 GMD
02 Jun 2024	1 GMD = 4.436 LKR	1 LKR = 0.2254 GMD
03 Jun 2024	1 GMD = 4.4541 LKR	1 LKR = 0.2245 GMD
04 Jun 2024	1 GMD = 4.46 LKR	1 LKR = 0.2242 GMD
05 Jun 2024	1 GMD = 4.4624 LKR	1 LKR = 0.2241 GMD
06 Jun 2024	1 GMD = 4.4704 LKR	1 LKR = 0.2237 GMD
07 Jun 2024	1 GMD = 4.4657 LKR	1 LKR = 0.2239 GMD
08 Jun 2024	1 GMD = 4.4958 LKR	1 LKR = 0.2224 GMD
09 Jun 2024	1 GMD = 4.4958 LKR	1 LKR = 0.2224 GMD
10 Jun 2024	1 GMD = 4.4692 LKR	1 LKR = 0.2238 GMD
11 Jun 2024	1 GMD = 4.4818 LKR	1 LKR = 0.2231 GMD
12 Jun 2024	1 GMD = 4.458 LKR	1 LKR = 0.2243 GMD
13 Jun 2024	1 GMD = 4.4855 LKR	1 LKR = 0.2229 GMD
14 Jun 2024	1 GMD = 4.4863 LKR	1 LKR = 0.2229 GMD
15 Jun 2024	1 GMD = 4.4783 LKR	1 LKR = 0.2233 GMD
16 Jun 2024	1 GMD = 4.4783 LKR	1 LKR = 0.2233 GMD
17 Jun 2024	1 GMD = 4.4829 LKR	1 LKR = 0.2231 GMD
18 Jun 2024	1 GMD = 4.5009 LKR	1 LKR = 0.2222 GMD
19 Jun 2024	1 GMD = 4.5045 LKR	1 LKR = 0.222 GMD
20 Jun 2024	1 GMD = 4.5052 LKR	1 LKR = 0.222 GMD
21 Jun 2024	1 GMD = 4.5047 LKR	1 LKR = 0.222 GMD
22 Jun 2024	1 GMD = 4.4976 LKR	1 LKR = 0.2223 GMD
23 Jun 2024	1 GMD = 4.4976 LKR	1 LKR = 0.2223 GMD
24 Jun 2024	1 GMD = 4.5066 LKR	1 LKR = 0.2219 GMD
25 Jun 2024	1 GMD = 4.5063 LKR	1 LKR = 0.2219 GMD
26 Jun 2024	1 GMD = 4.5097 LKR	1 LKR = 0.2217 GMD
27 Jun 2024	1 GMD = 4.5174 LKR	1 LKR = 0.2214 GMD
28 Jun 2024	1 GMD = 4.5152 LKR	1 LKR = 0.2215 GMD
29 Jun 2024	1 GMD = 4.5152 LKR	1 LKR = 0.2215 GMD
30 Jun 2024	1 GMD = 4.5109 LKR	1 LKR = 0.2217 GMD

Jul 2024

Date	GMD-LKR	LKR-GMD
01 Jul 2024	1 GMD = 4.505 LKR	1 LKR = 0.222 GMD
02 Jul 2024	1 GMD = 4.5124 LKR	1 LKR = 0.2216 GMD
03 Jul 2024	1 GMD = 4.492 LKR	1 LKR = 0.2226 GMD
04 Jul 2024	1 GMD = 4.4884 LKR	1 LKR = 0.2228 GMD
05 Jul 2024	1 GMD = 4.497 LKR	1 LKR = 0.2224 GMD
06 Jul 2024	1 GMD = 4.4867 LKR	1 LKR = 0.2229 GMD
07 Jul 2024	1 GMD = 4.4867 LKR	1 LKR = 0.2229 GMD
08 Jul 2024	1 GMD = 4.4943 LKR	1 LKR = 0.2225 GMD
09 Jul 2024	1 GMD = 4.489 LKR	1 LKR = 0.2228 GMD
10 Jul 2024	1 GMD = 4.4828 LKR	1 LKR = 0.2231 GMD
11 Jul 2024	1 GMD = 4.4698 LKR	1 LKR = 0.2237 GMD
12 Jul 2024	1 GMD = 4.4647 LKR	1 LKR = 0.224 GMD
13 Jul 2024	1 GMD = 4.4647 LKR	1 LKR = 0.224 GMD
14 Jul 2024	1 GMD = 4.4524 LKR	1 LKR = 0.2246 GMD
15 Jul 2024	1 GMD = 4.4678 LKR	1 LKR = 0.2238 GMD
16 Jul 2024	1 GMD = 4.4778 LKR	1 LKR = 0.2233 GMD
17 Jul 2024	1 GMD = 4.4807 LKR	1 LKR = 0.2232 GMD
18 Jul 2024	1 GMD = 4.487 LKR	1 LKR = 0.2229 GMD
19 Jul 2024	1 GMD = 4.4764 LKR	1 LKR = 0.2234 GMD
20 Jul 2024	1 GMD = 4.4747 LKR	1 LKR = 0.2235 GMD
21 Jul 2024	1 GMD = 4.4747 LKR	1 LKR = 0.2235 GMD
22 Jul 2024	1 GMD = 4.4857 LKR	1 LKR = 0.2229 GMD
23 Jul 2024	1 GMD = 4.4804 LKR	1 LKR = 0.2232 GMD
24 Jul 2024	1 GMD = 4.4816 LKR	1 LKR = 0.2231 GMD
25 Jul 2024	1 GMD = 4.4776 LKR	1 LKR = 0.2233 GMD
26 Jul 2024	1 GMD = 4.4719 LKR	1 LKR = 0.2236 GMD
27 Jul 2024	1 GMD = 4.4657 LKR	1 LKR = 0.2239 GMD
28 Jul 2024	1 GMD = 4.4657 LKR	1 LKR = 0.2239 GMD
29 Jul 2024	1 GMD = 4.4693 LKR	1 LKR = 0.2237 GMD
30 Jul 2024	1 GMD = 4.4619 LKR	1 LKR = 0.2241 GMD
31 Jul 2024	1 GMD = 4.4471 LKR	1 LKR = 0.2249 GMD

Aug 2024

Date	GMD-LKR	LKR-GMD
01 Aug 2024	1 GMD = 4.3631 LKR	1 LKR = 0.2292 GMD
02 Aug 2024	1 GMD = 4.3733 LKR	1 LKR = 0.2287 GMD
03 Aug 2024	1 GMD = 4.2436 LKR	1 LKR = 0.2356 GMD
04 Aug 2024	1 GMD = 4.2436 LKR	1 LKR = 0.2356 GMD
05 Aug 2024	1 GMD = 4.2605 LKR	1 LKR = 0.2347 GMD
06 Aug 2024	1 GMD = 4.3488 LKR	1 LKR = 0.2299 GMD
07 Aug 2024	1 GMD = 4.3443 LKR	1 LKR = 0.2302 GMD
08 Aug 2024	1 GMD = 4.3312 LKR	1 LKR = 0.2309 GMD
09 Aug 2024	1 GMD = 4.3168 LKR	1 LKR = 0.2317 GMD
10 Aug 2024	1 GMD = 4.3168 LKR	1 LKR = 0.2317 GMD
11 Aug 2024	1 GMD = 4.3119 LKR	1 LKR = 0.2319 GMD
12 Aug 2024	1 GMD = 4.3044 LKR	1 LKR = 0.2323 GMD
13 Aug 2024	1 GMD = 4.3351 LKR	1 LKR = 0.2307 GMD
14 Aug 2024	1 GMD = 4.3363 LKR	1 LKR = 0.2306 GMD
15 Aug 2024	1 GMD = 4.2703 LKR	1 LKR = 0.2342 GMD
16 Aug 2024	1 GMD = 4.268 LKR	1 LKR = 0.2343 GMD
17 Aug 2024	1 GMD = 4.3129 LKR	1 LKR = 0.2319 GMD
18 Aug 2024	1 GMD = 4.3129 LKR	1 LKR = 0.2319 GMD
19 Aug 2024	1 GMD = 4.3307 LKR	1 LKR = 0.2309 GMD
20 Aug 2024	1 GMD = 4.2784 LKR	1 LKR = 0.2337 GMD
21 Aug 2024	1 GMD = 4.2942 LKR	1 LKR = 0.2329 GMD
22 Aug 2024	1 GMD = 4.3367 LKR	1 LKR = 0.2306 GMD
23 Aug 2024	1 GMD = 4.285 LKR	1 LKR = 0.2334 GMD
24 Aug 2024	1 GMD = 4.2496 LKR	1 LKR = 0.2353 GMD
25 Aug 2024	1 GMD = 4.2496 LKR	1 LKR = 0.2353 GMD
26 Aug 2024	1 GMD = 4.2987 LKR	1 LKR = 0.2326 GMD
27 Aug 2024	1 GMD = 4.26 LKR	1 LKR = 0.2347 GMD
28 Aug 2024	1 GMD = 4.2319 LKR	1 LKR = 0.2363 GMD
29 Aug 2024	1 GMD = 4.3183 LKR	1 LKR = 0.2316 GMD
30 Aug 2024	1 GMD = 4.2434 LKR	1 LKR = 0.2357 GMD
31 Aug 2024	1 GMD = 4.2436 LKR	1 LKR = 0.2356 GMD

Sep 2024

Date	GMD-LKR	LKR-GMD
01 Sep 2024	1 GMD = 4.2498 LKR	1 LKR = 0.2353 GMD
02 Sep 2024	1 GMD = 4.2401 LKR	1 LKR = 0.2358 GMD
03 Sep 2024	1 GMD = 4.2412 LKR	1 LKR = 0.2358 GMD
04 Sep 2024	1 GMD = 4.2123 LKR	1 LKR = 0.2374 GMD
05 Sep 2024	1 GMD = 4.2982 LKR	1 LKR = 0.2327 GMD
06 Sep 2024	1 GMD = 4.3305 LKR	1 LKR = 0.2309 GMD
07 Sep 2024	1 GMD = 4.2729 LKR	1 LKR = 0.234 GMD
08 Sep 2024	1 GMD = 4.2729 LKR	1 LKR = 0.234 GMD
09 Sep 2024	1 GMD = 4.2956 LKR	1 LKR = 0.2328 GMD
10 Sep 2024	1 GMD = 4.2623 LKR	1 LKR = 0.2346 GMD
11 Sep 2024	1 GMD = 4.2632 LKR	1 LKR = 0.2346 GMD
12 Sep 2024	1 GMD = 4.2503 LKR	1 LKR = 0.2353 GMD
13 Sep 2024	1 GMD = 4.223 LKR	1 LKR = 0.2368 GMD
14 Sep 2024	1 GMD = 4.2743 LKR	1 LKR = 0.234 GMD
15 Sep 2024	1 GMD = 4.2743 LKR	1 LKR = 0.234 GMD
16 Sep 2024	1 GMD = 4.2867 LKR	1 LKR = 0.2333 GMD
17 Sep 2024	1 GMD = 4.3154 LKR	1 LKR = 0.2317 GMD
18 Sep 2024	1 GMD = 4.3977 LKR	1 LKR = 0.2274 GMD
19 Sep 2024	1 GMD = 4.4181 LKR	1 LKR = 0.2263 GMD
20 Sep 2024	1 GMD = 4.4553 LKR	1 LKR = 0.2245 GMD
21 Sep 2024	1 GMD = 4.4468 LKR	1 LKR = 0.2249 GMD
22 Sep 2024	1 GMD = 4.4468 LKR	1 LKR = 0.2249 GMD
23 Sep 2024	1 GMD = 4.4444 LKR	1 LKR = 0.225 GMD
24 Sep 2024	1 GMD = 4.3927 LKR	1 LKR = 0.2277 GMD
25 Sep 2024	1 GMD = 4.3923 LKR	1 LKR = 0.2277 GMD
26 Sep 2024	1 GMD = 4.376 LKR	1 LKR = 0.2285 GMD
27 Sep 2024	1 GMD = 4.3582 LKR	1 LKR = 0.2295 GMD
28 Sep 2024	1 GMD = 4.3581 LKR	1 LKR = 0.2295 GMD
29 Sep 2024	1 GMD = 4.3581 LKR	1 LKR = 0.2295 GMD
30 Sep 2024	1 GMD = 4.3241 LKR	1 LKR = 0.2313 GMD

Oct 2024

Date	GMD-LKR	LKR-GMD
01 Oct 2024	1 GMD = 4.2124 LKR	1 LKR = 0.2374 GMD
02 Oct 2024	1 GMD = 4.2432 LKR	1 LKR = 0.2357 GMD
03 Oct 2024	1 GMD = 4.2003 LKR	1 LKR = 0.2381 GMD
04 Oct 2024	1 GMD = 4.2551 LKR	1 LKR = 0.235 GMD
05 Oct 2024	1 GMD = 4.274 LKR	1 LKR = 0.234 GMD
06 Oct 2024	1 GMD = 4.274 LKR	1 LKR = 0.234 GMD
07 Oct 2024	1 GMD = 4.2497 LKR	1 LKR = 0.2353 GMD
08 Oct 2024	1 GMD = 4.2475 LKR	1 LKR = 0.2354 GMD
09 Oct 2024	1 GMD = 4.3393 LKR	1 LKR = 0.2305 GMD
10 Oct 2024	1 GMD = 4.2767 LKR	1 LKR = 0.2338 GMD
11 Oct 2024	1 GMD = 4.3073 LKR	1 LKR = 0.2322 GMD
12 Oct 2024	1 GMD = 4.2675 LKR	1 LKR = 0.2343 GMD
13 Oct 2024	1 GMD = 4.2756 LKR	1 LKR = 0.2339 GMD
14 Oct 2024	1 GMD = 4.2782 LKR	1 LKR = 0.2337 GMD
15 Oct 2024	1 GMD = 4.2816 LKR	1 LKR = 0.2336 GMD
16 Oct 2024	1 GMD = 4.2748 LKR	1 LKR = 0.2339 GMD
17 Oct 2024	1 GMD = 4.153 LKR	1 LKR = 0.2408 GMD
18 Oct 2024	1 GMD = 4.2133 LKR	1 LKR = 0.2373 GMD
19 Oct 2024	1 GMD = 4.1707 LKR	1 LKR = 0.2398 GMD
20 Oct 2024	1 GMD = 4.1707 LKR	1 LKR = 0.2398 GMD
21 Oct 2024	1 GMD = 4.188 LKR	1 LKR = 0.2388 GMD
22 Oct 2024	1 GMD = 4.1897 LKR	1 LKR = 0.2387 GMD
23 Oct 2024	1 GMD = 4.192 LKR	1 LKR = 0.2386 GMD
24 Oct 2024	1 GMD = 4.1961 LKR	1 LKR = 0.2383 GMD
25 Oct 2024	1 GMD = 4.2255 LKR	1 LKR = 0.2367 GMD
26 Oct 2024	1 GMD = 4.2339 LKR	1 LKR = 0.2362 GMD
27 Oct 2024	1 GMD = 4.2339 LKR	1 LKR = 0.2362 GMD
28 Oct 2024	1 GMD = 4.2223 LKR	1 LKR = 0.2368 GMD
29 Oct 2024	1 GMD = 4.1959 LKR	1 LKR = 0.2383 GMD
30 Oct 2024	1 GMD = 4.219 LKR	1 LKR = 0.237 GMD
31 Oct 2024	1 GMD = 4.2126 LKR	1 LKR = 0.2374 GMD

Nov 2024

Date	GMD-LKR	LKR-GMD
01 Nov 2024	1 GMD = 4.1266 LKR	1 LKR = 0.2423 GMD
02 Nov 2024	1 GMD = 4.0976 LKR	1 LKR = 0.244 GMD
03 Nov 2024	1 GMD = 4.0919 LKR	1 LKR = 0.2444 GMD
04 Nov 2024	1 GMD = 4.1031 LKR	1 LKR = 0.2437 GMD
05 Nov 2024	1 GMD = 4.0996 LKR	1 LKR = 0.2439 GMD
06 Nov 2024	1 GMD = 4.0949 LKR	1 LKR = 0.2442 GMD
07 Nov 2024	1 GMD = 4.0913 LKR	1 LKR = 0.2444 GMD
08 Nov 2024	1 GMD = 4.0942 LKR	1 LKR = 0.2443 GMD
09 Nov 2024	1 GMD = 4.1145 LKR	1 LKR = 0.243 GMD
10 Nov 2024	1 GMD = 4.1145 LKR	1 LKR = 0.243 GMD
11 Nov 2024	1 GMD = 4.0936 LKR	1 LKR = 0.2443 GMD
12 Nov 2024	1 GMD = 4.092 LKR	1 LKR = 0.2444 GMD
13 Nov 2024	1 GMD = 4.0909 LKR	1 LKR = 0.2444 GMD
14 Nov 2024	1 GMD = 4.1144 LKR	1 LKR = 0.2431 GMD
15 Nov 2024	1 GMD = 4.1144 LKR	1 LKR = 0.243 GMD

GMD-LKR and LKR-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News