currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-LBP and LBP-GMD exchange rates - 2025

GMD-LBP and LBP-GMD exchange rates - 2025

GMD-LBP and LBP-GMD exchange rates

Check below the exchange rates for GMD-LBP and LBP-GMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GMD = 1246.4472 LBP
1 LBP = 0.0008 GMD
1Y 2Y 3Y
GMD to LBPLBP to GMD
1,260.8524 Date: 4/6 1,260.8524 Date: 4/5 1,249.9308 Date: 4/4 1,240.8734 Date: 4/3 1,244.0326 Date: 4/2 1,239.3514 Date: 4/1 1,253.1035 Date: 3/31 1,252.3435 Date: 3/30 1,243.2086 Date: 3/29 1,244.5205 Date: 3/28 1,252.5933 Date: 3/27 1,256.3928 Date: 3/26 1,244.6539 Date: 3/25 1,262.1918 Date: 3/24 1,262.3289 Date: 3/23 1,267.8079 Date: 3/22 1,244.6580 Date: 3/21 1,242.8429 Date: 3/20 1,242.5261 Date: 3/19 1,242.2737 Date: 3/18 1,244.8480 Date: 3/17 1,262.0808 Date: 3/16 1,241.5048 Date: 3/15 1,244.4583 Date: 3/14 1,244.3288 Date: 3/13 1,245.3212 Date: 3/12 1,251.2897 Date: 3/11 1,262.9374 Date: 3/10 1,254.5824 Date: 3/9 1,237.6500 Date: 3/8 1,253.7384 Date: 3/7 1,253.2085 Date: 3/6 1,242.5768 Date: 3/5 1,253.1100 Date: 3/4 1,252.5750 Date: 3/3 1,252.4214 Date: 3/2 1,263.3489 Date: 3/1 1,244.1006 Date: 2/28 1,252.7520 Date: 2/27 1,238.9108 Date: 2/26 1,252.0919 Date: 2/25 1,244.1583 Date: 2/24 1,244.1891 Date: 2/23 1,244.1891 Date: 2/22 1,244.3572 Date: 2/21 1,243.5738 Date: 2/20 1,242.5256 Date: 2/19 1,252.5709 Date: 2/18 1,252.4639 Date: 2/17 1,248.7385 Date: 2/16 1,248.7385 Date: 2/15 1,252.9434 Date: 2/14 1,249.6797 Date: 2/13 1,244.2117 Date: 2/12 1,251.5933 Date: 2/11 1,244.8200 Date: 2/10 1,249.3999 Date: 2/9 1,249.3999 Date: 2/8 1,244.6764 Date: 2/7 1,244.0672 Date: 2/6 1,244.1863 Date: 2/5 1,235.1191 Date: 2/4 1,234.6069 Date: 2/3 1,236.7015 Date: 2/2 1,234.6462 Date: 2/1 1,234.6374 Date: 1/31 1,243.0397 Date: 1/30 1,244.5677 Date: 1/29 1,218.9470 Date: 1/28 1,235.1912 Date: 1/27 1,232.8138 Date: 1/26 1,232.8138 Date: 1/25 1,244.1136 Date: 1/24 1,227.4137 Date: 1/23 1,228.5435 Date: 1/22 1,235.2314 Date: 1/21 1,236.8423 Date: 1/20 1,235.0646 Date: 1/19 1,235.0646 Date: 1/18 1,261.6248 Date: 1/17 1,253.1854 Date: 1/16 1,252.2327 Date: 1/15 1,245.2308 Date: 1/14 1,252.9608 Date: 1/13 1,257.8908 Date: 1/12 1,257.8908 Date: 1/11 1,252.3873 Date: 1/10 1,261.1494 Date: 1/9 1,271.6731 Date: 1/8 1,252.9628 Date: 1/7 1,235.7959 Date: 1/6 1,233.1205 Date: 1/5 1,233.1205 Date: 1/4 1,235.4785 Date: 1/3 1,243.9158 Date: 1/2 1,243.0220 Date: 1/1 1,260.8524 Date: 4/6 1,260.8524 Date: 4/5 1,249.9308 Date: 4/4 1,240.8734 Date: 4/3 1,244.0326 Date: 4/2 1,239.3514 Date: 4/1 1,253.1035 Date: 3/31 1,252.3435 Date: 3/30 1,243.2086 Date: 3/29 1,244.5205 Date: 3/28 1,252.5933 Date: 3/27 1,256.3928 Date: 3/26 1,244.6539 Date: 3/25 1,262.1918 Date: 3/24 1,262.3289 Date: 3/23 1,267.8079 Date: 3/22 1,244.6580 Date: 3/21 1,242.8429 Date: 3/20 1,242.5261 Date: 3/19 1,242.2737 Date: 3/18 1,244.8480 Date: 3/17 1,262.0808 Date: 3/16 1,241.5048 Date: 3/15 1,244.4583 Date: 3/14 1,244.3288 Date: 3/13 1,245.3212 Date: 3/12 1,251.2897 Date: 3/11 1,262.9374 Date: 3/10 1,254.5824 Date: 3/9 1,237.6500 Date: 3/8 1,253.7384 Date: 3/7 1,253.2085 Date: 3/6 1,242.5768 Date: 3/5 1,253.1100 Date: 3/4 1,252.5750 Date: 3/3 1,252.4214 Date: 3/2 1,263.3489 Date: 3/1 1,244.1006 Date: 2/28 1,252.7520 Date: 2/27 1,238.9108 Date: 2/26 1,252.0919 Date: 2/25 1,244.1583 Date: 2/24 1,244.1891 Date: 2/23 1,244.1891 Date: 2/22 1,244.3572 Date: 2/21 1,243.5738 Date: 2/20 1,242.5256 Date: 2/19 1,252.5709 Date: 2/18 1,252.4639 Date: 2/17 1,248.7385 Date: 2/16 1,248.7385 Date: 2/15 1,252.9434 Date: 2/14 1,249.6797 Date: 2/13 1,244.2117 Date: 2/12 1,251.5933 Date: 2/11 1,244.8200 Date: 2/10 1,249.3999 Date: 2/9 1,249.3999 Date: 2/8 1,244.6764 Date: 2/7 1,244.0672 Date: 2/6 1,244.1863 Date: 2/5 1,235.1191 Date: 2/4 1,234.6069 Date: 2/3 1,236.7015 Date: 2/2 1,234.6462 Date: 2/1 1,234.6374 Date: 1/31 1,243.0397 Date: 1/30 1,244.5677 Date: 1/29 1,218.9470 Date: 1/28 1,235.1912 Date: 1/27 1,232.8138 Date: 1/26 1,232.8138 Date: 1/25 1,244.1136 Date: 1/24 1,227.4137 Date: 1/23 1,228.5435 Date: 1/22 1,235.2314 Date: 1/21 1,236.8423 Date: 1/20 1,235.0646 Date: 1/19 1,235.0646 Date: 1/18 1,261.6248 Date: 1/17 1,253.1854 Date: 1/16 1,252.2327 Date: 1/15 1,245.2308 Date: 1/14 1,252.9608 Date: 1/13 1,257.8908 Date: 1/12 1,257.8908 Date: 1/11 1,252.3873 Date: 1/10 1,261.1494 Date: 1/9 1,271.6731 Date: 1/8 1,252.9628 Date: 1/7 1,235.7959 Date: 1/6 1,233.1205 Date: 1/5 1,233.1205 Date: 1/4 1,235.4785 Date: 1/3 1,243.9158 Date: 1/2 1,243.0220 Date: 1/1

Jan 2025

DateGMD-LBPLBP-GMD
01 Jan 2025 1 GMD = 1243.022 LBP 1 LBP = 0.0008 GMD
02 Jan 2025 1 GMD = 1243.9158 LBP 1 LBP = 0.0008 GMD
03 Jan 2025 1 GMD = 1235.4785 LBP 1 LBP = 0.0008 GMD
04 Jan 2025 1 GMD = 1233.1205 LBP 1 LBP = 0.0008 GMD
05 Jan 2025 1 GMD = 1233.1205 LBP 1 LBP = 0.0008 GMD
06 Jan 2025 1 GMD = 1235.7959 LBP 1 LBP = 0.0008 GMD
07 Jan 2025 1 GMD = 1252.9628 LBP 1 LBP = 0.0008 GMD
08 Jan 2025 1 GMD = 1271.6731 LBP 1 LBP = 0.0008 GMD
09 Jan 2025 1 GMD = 1261.1494 LBP 1 LBP = 0.0008 GMD
10 Jan 2025 1 GMD = 1252.3873 LBP 1 LBP = 0.0008 GMD
11 Jan 2025 1 GMD = 1257.8908 LBP 1 LBP = 0.0008 GMD
12 Jan 2025 1 GMD = 1257.8908 LBP 1 LBP = 0.0008 GMD
13 Jan 2025 1 GMD = 1252.9608 LBP 1 LBP = 0.0008 GMD
14 Jan 2025 1 GMD = 1245.2308 LBP 1 LBP = 0.0008 GMD
15 Jan 2025 1 GMD = 1252.2327 LBP 1 LBP = 0.0008 GMD
16 Jan 2025 1 GMD = 1253.1854 LBP 1 LBP = 0.0008 GMD
17 Jan 2025 1 GMD = 1261.6248 LBP 1 LBP = 0.0008 GMD
18 Jan 2025 1 GMD = 1235.0646 LBP 1 LBP = 0.0008 GMD
19 Jan 2025 1 GMD = 1235.0646 LBP 1 LBP = 0.0008 GMD
20 Jan 2025 1 GMD = 1236.8423 LBP 1 LBP = 0.0008 GMD
21 Jan 2025 1 GMD = 1235.2314 LBP 1 LBP = 0.0008 GMD
22 Jan 2025 1 GMD = 1228.5435 LBP 1 LBP = 0.0008 GMD
23 Jan 2025 1 GMD = 1227.4137 LBP 1 LBP = 0.0008 GMD
24 Jan 2025 1 GMD = 1244.1136 LBP 1 LBP = 0.0008 GMD
25 Jan 2025 1 GMD = 1232.8138 LBP 1 LBP = 0.0008 GMD
26 Jan 2025 1 GMD = 1232.8138 LBP 1 LBP = 0.0008 GMD
27 Jan 2025 1 GMD = 1235.1912 LBP 1 LBP = 0.0008 GMD
28 Jan 2025 1 GMD = 1218.947 LBP 1 LBP = 0.0008 GMD
29 Jan 2025 1 GMD = 1244.5677 LBP 1 LBP = 0.0008 GMD
30 Jan 2025 1 GMD = 1243.0397 LBP 1 LBP = 0.0008 GMD
31 Jan 2025 1 GMD = 1234.6374 LBP 1 LBP = 0.0008 GMD

Feb 2025

DateGMD-LBPLBP-GMD
01 Feb 2025 1 GMD = 1234.6462 LBP 1 LBP = 0.0008 GMD
02 Feb 2025 1 GMD = 1236.7015 LBP 1 LBP = 0.0008 GMD
03 Feb 2025 1 GMD = 1234.6069 LBP 1 LBP = 0.0008 GMD
04 Feb 2025 1 GMD = 1235.1191 LBP 1 LBP = 0.0008 GMD
05 Feb 2025 1 GMD = 1244.1863 LBP 1 LBP = 0.0008 GMD
06 Feb 2025 1 GMD = 1244.0672 LBP 1 LBP = 0.0008 GMD
07 Feb 2025 1 GMD = 1244.6764 LBP 1 LBP = 0.0008 GMD
08 Feb 2025 1 GMD = 1249.3999 LBP 1 LBP = 0.0008 GMD
09 Feb 2025 1 GMD = 1249.3999 LBP 1 LBP = 0.0008 GMD
10 Feb 2025 1 GMD = 1244.82 LBP 1 LBP = 0.0008 GMD
11 Feb 2025 1 GMD = 1251.5933 LBP 1 LBP = 0.0008 GMD
12 Feb 2025 1 GMD = 1244.2117 LBP 1 LBP = 0.0008 GMD
13 Feb 2025 1 GMD = 1249.6797 LBP 1 LBP = 0.0008 GMD
14 Feb 2025 1 GMD = 1252.9434 LBP 1 LBP = 0.0008 GMD
15 Feb 2025 1 GMD = 1248.7385 LBP 1 LBP = 0.0008 GMD
16 Feb 2025 1 GMD = 1248.7385 LBP 1 LBP = 0.0008 GMD
17 Feb 2025 1 GMD = 1252.4639 LBP 1 LBP = 0.0008 GMD
18 Feb 2025 1 GMD = 1252.5709 LBP 1 LBP = 0.0008 GMD
19 Feb 2025 1 GMD = 1242.5256 LBP 1 LBP = 0.0008 GMD
20 Feb 2025 1 GMD = 1243.5738 LBP 1 LBP = 0.0008 GMD
21 Feb 2025 1 GMD = 1244.3572 LBP 1 LBP = 0.0008 GMD
22 Feb 2025 1 GMD = 1244.1891 LBP 1 LBP = 0.0008 GMD
23 Feb 2025 1 GMD = 1244.1891 LBP 1 LBP = 0.0008 GMD
24 Feb 2025 1 GMD = 1244.1583 LBP 1 LBP = 0.0008 GMD
25 Feb 2025 1 GMD = 1252.0919 LBP 1 LBP = 0.0008 GMD
26 Feb 2025 1 GMD = 1238.9108 LBP 1 LBP = 0.0008 GMD
27 Feb 2025 1 GMD = 1252.752 LBP 1 LBP = 0.0008 GMD
28 Feb 2025 1 GMD = 1244.1006 LBP 1 LBP = 0.0008 GMD

Mar 2025

DateGMD-LBPLBP-GMD
01 Mar 2025 1 GMD = 1263.3489 LBP 1 LBP = 0.0008 GMD
02 Mar 2025 1 GMD = 1252.4214 LBP 1 LBP = 0.0008 GMD
03 Mar 2025 1 GMD = 1252.575 LBP 1 LBP = 0.0008 GMD
04 Mar 2025 1 GMD = 1253.11 LBP 1 LBP = 0.0008 GMD
05 Mar 2025 1 GMD = 1242.5768 LBP 1 LBP = 0.0008 GMD
06 Mar 2025 1 GMD = 1253.2085 LBP 1 LBP = 0.0008 GMD
07 Mar 2025 1 GMD = 1253.7384 LBP 1 LBP = 0.0008 GMD
08 Mar 2025 1 GMD = 1237.65 LBP 1 LBP = 0.0008 GMD
09 Mar 2025 1 GMD = 1254.5824 LBP 1 LBP = 0.0008 GMD
10 Mar 2025 1 GMD = 1262.9374 LBP 1 LBP = 0.0008 GMD
11 Mar 2025 1 GMD = 1251.2897 LBP 1 LBP = 0.0008 GMD
12 Mar 2025 1 GMD = 1245.3212 LBP 1 LBP = 0.0008 GMD
13 Mar 2025 1 GMD = 1244.3288 LBP 1 LBP = 0.0008 GMD
14 Mar 2025 1 GMD = 1244.4583 LBP 1 LBP = 0.0008 GMD
15 Mar 2025 1 GMD = 1241.5048 LBP 1 LBP = 0.0008 GMD
16 Mar 2025 1 GMD = 1262.0808 LBP 1 LBP = 0.0008 GMD
17 Mar 2025 1 GMD = 1244.848 LBP 1 LBP = 0.0008 GMD
18 Mar 2025 1 GMD = 1242.2737 LBP 1 LBP = 0.0008 GMD
19 Mar 2025 1 GMD = 1242.5261 LBP 1 LBP = 0.0008 GMD
20 Mar 2025 1 GMD = 1242.8429 LBP 1 LBP = 0.0008 GMD
21 Mar 2025 1 GMD = 1244.658 LBP 1 LBP = 0.0008 GMD
22 Mar 2025 1 GMD = 1267.8079 LBP 1 LBP = 0.0008 GMD
23 Mar 2025 1 GMD = 1262.3289 LBP 1 LBP = 0.0008 GMD
24 Mar 2025 1 GMD = 1262.1918 LBP 1 LBP = 0.0008 GMD
25 Mar 2025 1 GMD = 1244.6539 LBP 1 LBP = 0.0008 GMD
26 Mar 2025 1 GMD = 1256.3928 LBP 1 LBP = 0.0008 GMD
27 Mar 2025 1 GMD = 1252.5933 LBP 1 LBP = 0.0008 GMD
28 Mar 2025 1 GMD = 1244.5205 LBP 1 LBP = 0.0008 GMD
29 Mar 2025 1 GMD = 1243.2086 LBP 1 LBP = 0.0008 GMD
30 Mar 2025 1 GMD = 1252.3435 LBP 1 LBP = 0.0008 GMD
31 Mar 2025 1 GMD = 1253.1035 LBP 1 LBP = 0.0008 GMD

Apr 2025

DateGMD-LBPLBP-GMD
01 Apr 2025 1 GMD = 1239.3514 LBP 1 LBP = 0.0008 GMD
02 Apr 2025 1 GMD = 1244.0326 LBP 1 LBP = 0.0008 GMD
03 Apr 2025 1 GMD = 1240.8734 LBP 1 LBP = 0.0008 GMD
04 Apr 2025 1 GMD = 1249.9308 LBP 1 LBP = 0.0008 GMD
05 Apr 2025 1 GMD = 1260.8524 LBP 1 LBP = 0.0008 GMD
06 Apr 2025 1 GMD = 1260.8524 LBP 1 LBP = 0.0008 GMD

GMD-LBP and LBP-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats