currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-KZT and KZT-GMD exchange rates - 2025

GMD-KZT and KZT-GMD exchange rates - 2025

GMD-KZT and KZT-GMD exchange rates

Check below the exchange rates for GMD-KZT and KZT-GMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GMD = 7.0907 KZT
1 KZT = 0.141 GMD
1Y 2Y 3Y
GMD to KZTKZT to GMD
7.1307 Date: 4/7 7.1348 Date: 4/6 7.1348 Date: 4/5 7.0729 Date: 4/4 6.9667 Date: 4/3 6.9876 Date: 4/2 6.9803 Date: 4/1 7.0466 Date: 3/31 7.0472 Date: 3/30 6.9882 Date: 3/29 6.9992 Date: 3/28 6.9880 Date: 3/27 7.0167 Date: 3/26 6.9823 Date: 3/25 7.0343 Date: 3/24 7.0343 Date: 3/23 7.1189 Date: 3/22 6.9778 Date: 3/21 6.9959 Date: 3/20 6.9120 Date: 3/19 6.9184 Date: 3/18 6.9272 Date: 3/17 7.0106 Date: 3/16 6.9443 Date: 3/15 6.9044 Date: 3/14 6.9212 Date: 3/13 6.8313 Date: 3/12 6.8111 Date: 3/11 6.8689 Date: 3/10 6.8715 Date: 3/9 6.8342 Date: 3/8 6.8669 Date: 3/7 6.9478 Date: 3/6 6.8838 Date: 3/5 6.9832 Date: 3/4 6.9681 Date: 3/3 6.9661 Date: 3/2 6.9688 Date: 3/1 6.9414 Date: 2/28 6.9805 Date: 2/27 6.9279 Date: 2/26 6.9707 Date: 2/25 6.9437 Date: 2/24 7.0258 Date: 2/23 7.0258 Date: 2/22 7.0267 Date: 2/21 6.9268 Date: 2/20 6.9696 Date: 2/19 6.9942 Date: 2/18 6.9564 Date: 2/17 6.9329 Date: 2/16 6.9329 Date: 2/15 6.9564 Date: 2/14 7.0369 Date: 2/13 7.0062 Date: 2/12 7.0731 Date: 2/11 7.0625 Date: 2/10 7.1145 Date: 2/9 7.1145 Date: 2/8 7.0873 Date: 2/7 7.1377 Date: 2/6 7.1820 Date: 2/5 7.1670 Date: 2/4 7.2055 Date: 2/3 7.1562 Date: 2/2 7.1442 Date: 2/1 7.1441 Date: 1/31 7.2006 Date: 1/30 7.1900 Date: 1/29 7.0333 Date: 1/28 7.1267 Date: 1/27 7.1302 Date: 1/26 7.1302 Date: 1/25 7.1957 Date: 1/24 7.1365 Date: 1/23 7.1885 Date: 1/22 7.2276 Date: 1/21 7.3272 Date: 1/20 7.3166 Date: 1/19 7.3166 Date: 1/18 7.4739 Date: 1/17 7.4183 Date: 1/16 7.4160 Date: 1/15 7.3733 Date: 1/14 7.4286 Date: 1/13 7.4134 Date: 1/12 7.4134 Date: 1/11 7.3809 Date: 1/10 7.4045 Date: 1/9 7.4797 Date: 1/8 7.3966 Date: 1/7 7.2956 Date: 1/6 7.2265 Date: 1/5 7.2265 Date: 1/4 7.2404 Date: 1/3 7.2901 Date: 1/2 7.2838 Date: 1/1 7.1307 Date: 4/7 7.1348 Date: 4/6 7.1348 Date: 4/5 7.0729 Date: 4/4 6.9667 Date: 4/3 6.9876 Date: 4/2 6.9803 Date: 4/1 7.0466 Date: 3/31 7.0472 Date: 3/30 6.9882 Date: 3/29 6.9992 Date: 3/28 6.9880 Date: 3/27 7.0167 Date: 3/26 6.9823 Date: 3/25 7.0343 Date: 3/24 7.0343 Date: 3/23 7.1189 Date: 3/22 6.9778 Date: 3/21 6.9959 Date: 3/20 6.9120 Date: 3/19 6.9184 Date: 3/18 6.9272 Date: 3/17 7.0106 Date: 3/16 6.9443 Date: 3/15 6.9044 Date: 3/14 6.9212 Date: 3/13 6.8313 Date: 3/12 6.8111 Date: 3/11 6.8689 Date: 3/10 6.8715 Date: 3/9 6.8342 Date: 3/8 6.8669 Date: 3/7 6.9478 Date: 3/6 6.8838 Date: 3/5 6.9832 Date: 3/4 6.9681 Date: 3/3 6.9661 Date: 3/2 6.9688 Date: 3/1 6.9414 Date: 2/28 6.9805 Date: 2/27 6.9279 Date: 2/26 6.9707 Date: 2/25 6.9437 Date: 2/24 7.0258 Date: 2/23 7.0258 Date: 2/22 7.0267 Date: 2/21 6.9268 Date: 2/20 6.9696 Date: 2/19 6.9942 Date: 2/18 6.9564 Date: 2/17 6.9329 Date: 2/16 6.9329 Date: 2/15 6.9564 Date: 2/14 7.0369 Date: 2/13 7.0062 Date: 2/12 7.0731 Date: 2/11 7.0625 Date: 2/10 7.1145 Date: 2/9 7.1145 Date: 2/8 7.0873 Date: 2/7 7.1377 Date: 2/6 7.1820 Date: 2/5 7.1670 Date: 2/4 7.2055 Date: 2/3 7.1562 Date: 2/2 7.1442 Date: 2/1 7.1441 Date: 1/31 7.2006 Date: 1/30 7.1900 Date: 1/29 7.0333 Date: 1/28 7.1267 Date: 1/27 7.1302 Date: 1/26 7.1302 Date: 1/25 7.1957 Date: 1/24 7.1365 Date: 1/23 7.1885 Date: 1/22 7.2276 Date: 1/21 7.3272 Date: 1/20 7.3166 Date: 1/19 7.3166 Date: 1/18 7.4739 Date: 1/17 7.4183 Date: 1/16 7.4160 Date: 1/15 7.3733 Date: 1/14 7.4286 Date: 1/13 7.4134 Date: 1/12 7.4134 Date: 1/11 7.3809 Date: 1/10 7.4045 Date: 1/9 7.4797 Date: 1/8 7.3966 Date: 1/7 7.2956 Date: 1/6 7.2265 Date: 1/5 7.2265 Date: 1/4 7.2404 Date: 1/3 7.2901 Date: 1/2 7.2838 Date: 1/1

Jan 2025

DateGMD-KZTKZT-GMD
01 Jan 2025 1 GMD = 7.2838 KZT 1 KZT = 0.1373 GMD
02 Jan 2025 1 GMD = 7.2901 KZT 1 KZT = 0.1372 GMD
03 Jan 2025 1 GMD = 7.2404 KZT 1 KZT = 0.1381 GMD
04 Jan 2025 1 GMD = 7.2265 KZT 1 KZT = 0.1384 GMD
05 Jan 2025 1 GMD = 7.2265 KZT 1 KZT = 0.1384 GMD
06 Jan 2025 1 GMD = 7.2956 KZT 1 KZT = 0.1371 GMD
07 Jan 2025 1 GMD = 7.3966 KZT 1 KZT = 0.1352 GMD
08 Jan 2025 1 GMD = 7.4797 KZT 1 KZT = 0.1337 GMD
09 Jan 2025 1 GMD = 7.4045 KZT 1 KZT = 0.1351 GMD
10 Jan 2025 1 GMD = 7.3809 KZT 1 KZT = 0.1355 GMD
11 Jan 2025 1 GMD = 7.4134 KZT 1 KZT = 0.1349 GMD
12 Jan 2025 1 GMD = 7.4134 KZT 1 KZT = 0.1349 GMD
13 Jan 2025 1 GMD = 7.4286 KZT 1 KZT = 0.1346 GMD
14 Jan 2025 1 GMD = 7.3733 KZT 1 KZT = 0.1356 GMD
15 Jan 2025 1 GMD = 7.416 KZT 1 KZT = 0.1348 GMD
16 Jan 2025 1 GMD = 7.4183 KZT 1 KZT = 0.1348 GMD
17 Jan 2025 1 GMD = 7.4739 KZT 1 KZT = 0.1338 GMD
18 Jan 2025 1 GMD = 7.3166 KZT 1 KZT = 0.1367 GMD
19 Jan 2025 1 GMD = 7.3166 KZT 1 KZT = 0.1367 GMD
20 Jan 2025 1 GMD = 7.3272 KZT 1 KZT = 0.1365 GMD
21 Jan 2025 1 GMD = 7.2276 KZT 1 KZT = 0.1384 GMD
22 Jan 2025 1 GMD = 7.1885 KZT 1 KZT = 0.1391 GMD
23 Jan 2025 1 GMD = 7.1365 KZT 1 KZT = 0.1401 GMD
24 Jan 2025 1 GMD = 7.1957 KZT 1 KZT = 0.139 GMD
25 Jan 2025 1 GMD = 7.1302 KZT 1 KZT = 0.1402 GMD
26 Jan 2025 1 GMD = 7.1302 KZT 1 KZT = 0.1402 GMD
27 Jan 2025 1 GMD = 7.1267 KZT 1 KZT = 0.1403 GMD
28 Jan 2025 1 GMD = 7.0333 KZT 1 KZT = 0.1422 GMD
29 Jan 2025 1 GMD = 7.19 KZT 1 KZT = 0.1391 GMD
30 Jan 2025 1 GMD = 7.2006 KZT 1 KZT = 0.1389 GMD
31 Jan 2025 1 GMD = 7.1441 KZT 1 KZT = 0.14 GMD

Feb 2025

DateGMD-KZTKZT-GMD
01 Feb 2025 1 GMD = 7.1442 KZT 1 KZT = 0.14 GMD
02 Feb 2025 1 GMD = 7.1562 KZT 1 KZT = 0.1397 GMD
03 Feb 2025 1 GMD = 7.2055 KZT 1 KZT = 0.1388 GMD
04 Feb 2025 1 GMD = 7.167 KZT 1 KZT = 0.1395 GMD
05 Feb 2025 1 GMD = 7.182 KZT 1 KZT = 0.1392 GMD
06 Feb 2025 1 GMD = 7.1377 KZT 1 KZT = 0.1401 GMD
07 Feb 2025 1 GMD = 7.0873 KZT 1 KZT = 0.1411 GMD
08 Feb 2025 1 GMD = 7.1145 KZT 1 KZT = 0.1406 GMD
09 Feb 2025 1 GMD = 7.1145 KZT 1 KZT = 0.1406 GMD
10 Feb 2025 1 GMD = 7.0625 KZT 1 KZT = 0.1416 GMD
11 Feb 2025 1 GMD = 7.0731 KZT 1 KZT = 0.1414 GMD
12 Feb 2025 1 GMD = 7.0062 KZT 1 KZT = 0.1427 GMD
13 Feb 2025 1 GMD = 7.0369 KZT 1 KZT = 0.1421 GMD
14 Feb 2025 1 GMD = 6.9564 KZT 1 KZT = 0.1438 GMD
15 Feb 2025 1 GMD = 6.9329 KZT 1 KZT = 0.1442 GMD
16 Feb 2025 1 GMD = 6.9329 KZT 1 KZT = 0.1442 GMD
17 Feb 2025 1 GMD = 6.9564 KZT 1 KZT = 0.1438 GMD
18 Feb 2025 1 GMD = 6.9942 KZT 1 KZT = 0.143 GMD
19 Feb 2025 1 GMD = 6.9696 KZT 1 KZT = 0.1435 GMD
20 Feb 2025 1 GMD = 6.9268 KZT 1 KZT = 0.1444 GMD
21 Feb 2025 1 GMD = 7.0267 KZT 1 KZT = 0.1423 GMD
22 Feb 2025 1 GMD = 7.0258 KZT 1 KZT = 0.1423 GMD
23 Feb 2025 1 GMD = 7.0258 KZT 1 KZT = 0.1423 GMD
24 Feb 2025 1 GMD = 6.9437 KZT 1 KZT = 0.144 GMD
25 Feb 2025 1 GMD = 6.9707 KZT 1 KZT = 0.1435 GMD
26 Feb 2025 1 GMD = 6.9279 KZT 1 KZT = 0.1443 GMD
27 Feb 2025 1 GMD = 6.9805 KZT 1 KZT = 0.1433 GMD
28 Feb 2025 1 GMD = 6.9414 KZT 1 KZT = 0.1441 GMD

Mar 2025

DateGMD-KZTKZT-GMD
01 Mar 2025 1 GMD = 6.9688 KZT 1 KZT = 0.1435 GMD
02 Mar 2025 1 GMD = 6.9661 KZT 1 KZT = 0.1436 GMD
03 Mar 2025 1 GMD = 6.9681 KZT 1 KZT = 0.1435 GMD
04 Mar 2025 1 GMD = 6.9832 KZT 1 KZT = 0.1432 GMD
05 Mar 2025 1 GMD = 6.8838 KZT 1 KZT = 0.1453 GMD
06 Mar 2025 1 GMD = 6.9478 KZT 1 KZT = 0.1439 GMD
07 Mar 2025 1 GMD = 6.8669 KZT 1 KZT = 0.1456 GMD
08 Mar 2025 1 GMD = 6.8342 KZT 1 KZT = 0.1463 GMD
09 Mar 2025 1 GMD = 6.8715 KZT 1 KZT = 0.1455 GMD
10 Mar 2025 1 GMD = 6.8689 KZT 1 KZT = 0.1456 GMD
11 Mar 2025 1 GMD = 6.8111 KZT 1 KZT = 0.1468 GMD
12 Mar 2025 1 GMD = 6.8313 KZT 1 KZT = 0.1464 GMD
13 Mar 2025 1 GMD = 6.9212 KZT 1 KZT = 0.1445 GMD
14 Mar 2025 1 GMD = 6.9044 KZT 1 KZT = 0.1448 GMD
15 Mar 2025 1 GMD = 6.9443 KZT 1 KZT = 0.144 GMD
16 Mar 2025 1 GMD = 7.0106 KZT 1 KZT = 0.1426 GMD
17 Mar 2025 1 GMD = 6.9272 KZT 1 KZT = 0.1444 GMD
18 Mar 2025 1 GMD = 6.9184 KZT 1 KZT = 0.1445 GMD
19 Mar 2025 1 GMD = 6.912 KZT 1 KZT = 0.1447 GMD
20 Mar 2025 1 GMD = 6.9959 KZT 1 KZT = 0.1429 GMD
21 Mar 2025 1 GMD = 6.9778 KZT 1 KZT = 0.1433 GMD
22 Mar 2025 1 GMD = 7.1189 KZT 1 KZT = 0.1405 GMD
23 Mar 2025 1 GMD = 7.0343 KZT 1 KZT = 0.1422 GMD
24 Mar 2025 1 GMD = 7.0343 KZT 1 KZT = 0.1422 GMD
25 Mar 2025 1 GMD = 6.9823 KZT 1 KZT = 0.1432 GMD
26 Mar 2025 1 GMD = 7.0167 KZT 1 KZT = 0.1425 GMD
27 Mar 2025 1 GMD = 6.988 KZT 1 KZT = 0.1431 GMD
28 Mar 2025 1 GMD = 6.9992 KZT 1 KZT = 0.1429 GMD
29 Mar 2025 1 GMD = 6.9882 KZT 1 KZT = 0.1431 GMD
30 Mar 2025 1 GMD = 7.0472 KZT 1 KZT = 0.1419 GMD
31 Mar 2025 1 GMD = 7.0466 KZT 1 KZT = 0.1419 GMD

Apr 2025

DateGMD-KZTKZT-GMD
01 Apr 2025 1 GMD = 6.9803 KZT 1 KZT = 0.1433 GMD
02 Apr 2025 1 GMD = 6.9876 KZT 1 KZT = 0.1431 GMD
03 Apr 2025 1 GMD = 6.9667 KZT 1 KZT = 0.1435 GMD
04 Apr 2025 1 GMD = 7.0729 KZT 1 KZT = 0.1414 GMD
05 Apr 2025 1 GMD = 7.1348 KZT 1 KZT = 0.1402 GMD
06 Apr 2025 1 GMD = 7.1348 KZT 1 KZT = 0.1402 GMD
07 Apr 2025 1 GMD = 7.1307 KZT 1 KZT = 0.1402 GMD

GMD-KZT and KZT-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats