CurrencyStats247

> Exchange Rates

> GMD-KWD and KWD-GMD exchange rates - 2024

GMD-KWD and KWD-GMD exchange rates - 2024

GMD-KWD and KWD-GMD exchange rates

Check below the exchange rates for GMD-KWD and KWD-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 0.0045 KWD

1 KWD = 223.9565 GMD

1Y 2Y 3Y

GMD to KWDKWD to GMD

Jan 2024

Date	GMD-KWD	KWD-GMD
01 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 219.1 GMD
02 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 218.9862 GMD
03 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 218.5823 GMD
04 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 218.6109 GMD
05 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 218.5684 GMD
06 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 218.5277 GMD
07 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 218.5277 GMD
08 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 218.5386 GMD
09 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 218.8444 GMD
10 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 218.7521 GMD
11 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 218.9584 GMD
12 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 218.8726 GMD
13 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 218.9011 GMD
14 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 218.9011 GMD
15 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 218.8943 GMD
16 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 218.6807 GMD
17 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 218.5458 GMD
18 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 218.5364 GMD
19 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 218.5245 GMD
20 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 218.4654 GMD
21 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 218.4654 GMD
22 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 218.6143 GMD
23 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 219.006 GMD
24 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 218.9816 GMD
25 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 219.0378 GMD
26 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 218.9318 GMD
27 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 218.8575 GMD
28 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 218.8575 GMD
29 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 218.8079 GMD
30 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 219.1471 GMD
31 Jan 2024	1 GMD = 0.0046 KWD	1 KWD = 219.1374 GMD

Feb 2024

Date	GMD-KWD	KWD-GMD
01 Feb 2024	1 GMD = 0.0046 KWD	1 KWD = 219.2186 GMD
02 Feb 2024	1 GMD = 0.0046 KWD	1 KWD = 219.2826 GMD
03 Feb 2024	1 GMD = 0.0046 KWD	1 KWD = 219.1942 GMD
04 Feb 2024	1 GMD = 0.0046 KWD	1 KWD = 219.1942 GMD
05 Feb 2024	1 GMD = 0.0046 KWD	1 KWD = 219.069 GMD
06 Feb 2024	1 GMD = 0.0046 KWD	1 KWD = 218.9129 GMD
07 Feb 2024	1 GMD = 0.0046 KWD	1 KWD = 219.0117 GMD
08 Feb 2024	1 GMD = 0.0046 KWD	1 KWD = 218.8019 GMD
09 Feb 2024	1 GMD = 0.0046 KWD	1 KWD = 219.7599 GMD
10 Feb 2024	1 GMD = 0.0045 KWD	1 KWD = 219.8745 GMD
11 Feb 2024	1 GMD = 0.0045 KWD	1 KWD = 219.8745 GMD
12 Feb 2024	1 GMD = 0.0046 KWD	1 KWD = 219.7262 GMD
13 Feb 2024	1 GMD = 0.0045 KWD	1 KWD = 219.9718 GMD
14 Feb 2024	1 GMD = 0.0046 KWD	1 KWD = 219.6058 GMD
15 Feb 2024	1 GMD = 0.0045 KWD	1 KWD = 219.8918 GMD
16 Feb 2024	1 GMD = 0.0045 KWD	1 KWD = 220.063 GMD
17 Feb 2024	1 GMD = 0.0045 KWD	1 KWD = 219.99 GMD
18 Feb 2024	1 GMD = 0.0045 KWD	1 KWD = 219.99 GMD
19 Feb 2024	1 GMD = 0.0045 KWD	1 KWD = 220.0168 GMD
20 Feb 2024	1 GMD = 0.0045 KWD	1 KWD = 220.1173 GMD
21 Feb 2024	1 GMD = 0.0045 KWD	1 KWD = 220.0392 GMD
22 Feb 2024	1 GMD = 0.0045 KWD	1 KWD = 220.022 GMD
23 Feb 2024	1 GMD = 0.0046 KWD	1 KWD = 218.6171 GMD
24 Feb 2024	1 GMD = 0.0046 KWD	1 KWD = 218.6097 GMD
25 Feb 2024	1 GMD = 0.0046 KWD	1 KWD = 218.6097 GMD
26 Feb 2024	1 GMD = 0.0046 KWD	1 KWD = 218.6402 GMD
27 Feb 2024	1 GMD = 0.0045 KWD	1 KWD = 220.4545 GMD
28 Feb 2024	1 GMD = 0.0045 KWD	1 KWD = 220.6618 GMD
29 Feb 2024	1 GMD = 0.0045 KWD	1 KWD = 220.6731 GMD

Mar 2024

Date	GMD-KWD	KWD-GMD
01 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.842 GMD
02 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.6764 GMD
03 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.6764 GMD
04 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.823 GMD
05 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.9199 GMD
06 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.9349 GMD
07 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 221.1792 GMD
08 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 221.2194 GMD
09 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 221.2035 GMD
10 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 221.2035 GMD
11 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 221.2037 GMD
12 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 221.2513 GMD
13 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 221.019 GMD
14 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 221.1171 GMD
15 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 221.062 GMD
16 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 221.126 GMD
17 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 221.126 GMD
18 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 221.1791 GMD
19 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.901 GMD
20 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.783 GMD
21 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.9591 GMD
22 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8013 GMD
23 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7463 GMD
24 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7463 GMD
25 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7139 GMD
26 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8083 GMD
27 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8823 GMD
28 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7868 GMD
29 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7867 GMD
30 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7173 GMD
31 Mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7173 GMD

Apr 2024

Date	GMD-KWD	KWD-GMD
01 Apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7119 GMD
02 Apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.5131 GMD
03 Apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.5742 GMD
04 Apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7905 GMD
05 Apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8584 GMD
06 Apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8727 GMD
07 Apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8727 GMD
08 Apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8583 GMD
09 Apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.9445 GMD
10 Apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8829 GMD
11 Apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.6039 GMD
12 Apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.528 GMD
13 Apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.2754 GMD
14 Apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.2754 GMD
15 Apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.2541 GMD
16 Apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.0714 GMD
17 Apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.4668 GMD
18 Apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.4764 GMD
19 Apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.3071 GMD
20 Apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.2022 GMD
21 Apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.2022 GMD
22 Apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.2942 GMD
23 Apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.4646 GMD
24 Apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.55 GMD
25 Apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7325 GMD
26 Apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.6071 GMD
27 Apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.4615 GMD
28 Apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.4615 GMD
29 Apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.5998 GMD
30 Apr 2024	1 GMD = 0.0045 KWD	1 KWD = 219.9817 GMD

May 2024

Date	GMD-KWD	KWD-GMD
01 May 2024	1 GMD = 0.0045 KWD	1 KWD = 219.92 GMD
02 May 2024	1 GMD = 0.0045 KWD	1 KWD = 220.1311 GMD
03 May 2024	1 GMD = 0.0045 KWD	1 KWD = 220.3922 GMD
04 May 2024	1 GMD = 0.0045 KWD	1 KWD = 220.4194 GMD
05 May 2024	1 GMD = 0.0045 KWD	1 KWD = 220.4194 GMD
06 May 2024	1 GMD = 0.0045 KWD	1 KWD = 220.3822 GMD
07 May 2024	1 GMD = 0.0045 KWD	1 KWD = 220.4573 GMD
08 May 2024	1 GMD = 0.0045 KWD	1 KWD = 220.2754 GMD
09 May 2024	1 GMD = 0.0045 KWD	1 KWD = 220.265 GMD
10 May 2024	1 GMD = 0.0045 KWD	1 KWD = 220.3706 GMD
11 May 2024	1 GMD = 0.0045 KWD	1 KWD = 220.3487 GMD
12 May 2024	1 GMD = 0.0045 KWD	1 KWD = 220.3487 GMD
13 May 2024	1 GMD = 0.0045 KWD	1 KWD = 220.3853 GMD
14 May 2024	1 GMD = 0.0045 KWD	1 KWD = 220.3255 GMD
15 May 2024	1 GMD = 0.0045 KWD	1 KWD = 220.5786 GMD
16 May 2024	1 GMD = 0.0045 KWD	1 KWD = 220.6538 GMD
17 May 2024	1 GMD = 0.0045 KWD	1 KWD = 220.6389 GMD
18 May 2024	1 GMD = 0.0045 KWD	1 KWD = 221.0118 GMD
19 May 2024	1 GMD = 0.0045 KWD	1 KWD = 221.0118 GMD
20 May 2024	1 GMD = 0.0045 KWD	1 KWD = 221.2219 GMD
21 May 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7484 GMD
22 May 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7868 GMD
23 May 2024	1 GMD = 0.0045 KWD	1 KWD = 220.735 GMD
24 May 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7442 GMD
25 May 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7581 GMD
26 May 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7581 GMD
27 May 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8232 GMD
28 May 2024	1 GMD = 0.0045 KWD	1 KWD = 220.9738 GMD
29 May 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7624 GMD
30 May 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8448 GMD
31 May 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7349 GMD

Jun 2024

Date	GMD-KWD	KWD-GMD
01 Jun 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8873 GMD
02 Jun 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8873 GMD
03 Jun 2024	1 GMD = 0.0045 KWD	1 KWD = 221.0388 GMD
04 Jun 2024	1 GMD = 0.0045 KWD	1 KWD = 221.1387 GMD
05 Jun 2024	1 GMD = 0.0045 KWD	1 KWD = 221.1959 GMD
06 Jun 2024	1 GMD = 0.0045 KWD	1 KWD = 221.1123 GMD
07 Jun 2024	1 GMD = 0.0045 KWD	1 KWD = 221.277 GMD
08 Jun 2024	1 GMD = 0.0045 KWD	1 KWD = 221.0506 GMD
09 Jun 2024	1 GMD = 0.0045 KWD	1 KWD = 221.0506 GMD
10 Jun 2024	1 GMD = 0.0045 KWD	1 KWD = 221.0027 GMD
11 Jun 2024	1 GMD = 0.0045 KWD	1 KWD = 221.0027 GMD
12 Jun 2024	1 GMD = 0.0045 KWD	1 KWD = 221.0822 GMD
13 Jun 2024	1 GMD = 0.0045 KWD	1 KWD = 221.0871 GMD
14 Jun 2024	1 GMD = 0.0045 KWD	1 KWD = 221.0534 GMD
15 Jun 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8866 GMD
16 Jun 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8866 GMD
17 Jun 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8646 GMD
18 Jun 2024	1 GMD = 0.0045 KWD	1 KWD = 220.9459 GMD
19 Jun 2024	1 GMD = 0.0045 KWD	1 KWD = 221.0286 GMD
20 Jun 2024	1 GMD = 0.0045 KWD	1 KWD = 220.9709 GMD
21 Jun 2024	1 GMD = 0.0045 KWD	1 KWD = 220.9306 GMD
22 Jun 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8646 GMD
23 Jun 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8646 GMD
24 Jun 2024	1 GMD = 0.0045 KWD	1 KWD = 220.9268 GMD
25 Jun 2024	1 GMD = 0.0045 KWD	1 KWD = 221.0678 GMD
26 Jun 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8994 GMD
27 Jun 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8988 GMD
28 Jun 2024	1 GMD = 0.0045 KWD	1 KWD = 220.9086 GMD
29 Jun 2024	1 GMD = 0.0045 KWD	1 KWD = 220.938 GMD
30 Jun 2024	1 GMD = 0.0045 KWD	1 KWD = 220.938 GMD

Jul 2024

Date	GMD-KWD	KWD-GMD
01 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 221.1614 GMD
02 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 221.0219 GMD
03 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 221.0291 GMD
04 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 221.3129 GMD
05 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 221.4002 GMD
06 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 221.2834 GMD
07 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 221.2834 GMD
08 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 221.3685 GMD
09 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 221.4187 GMD
10 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 221.3612 GMD
11 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 221.4727 GMD
12 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 221.6015 GMD
13 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 221.5657 GMD
14 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 221.5657 GMD
15 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 221.6588 GMD
16 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 221.7332 GMD
17 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 221.8207 GMD
18 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 221.7773 GMD
19 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 221.7585 GMD
20 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 221.7116 GMD
21 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 221.7116 GMD
22 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 221.7437 GMD
23 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 221.6899 GMD
24 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 221.5946 GMD
25 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 221.6975 GMD
26 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 221.4624 GMD
27 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 221.515 GMD
28 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 221.515 GMD
29 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 221.4618 GMD
30 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 221.6102 GMD
31 Jul 2024	1 GMD = 0.0045 KWD	1 KWD = 222.5415 GMD

Aug 2024

Date	GMD-KWD	KWD-GMD
01 Aug 2024	1 GMD = 0.0044 KWD	1 KWD = 227.348 GMD
02 Aug 2024	1 GMD = 0.0044 KWD	1 KWD = 225.8868 GMD
03 Aug 2024	1 GMD = 0.0043 KWD	1 KWD = 230.9854 GMD
04 Aug 2024	1 GMD = 0.0043 KWD	1 KWD = 230.9854 GMD
05 Aug 2024	1 GMD = 0.0043 KWD	1 KWD = 230.9346 GMD
06 Aug 2024	1 GMD = 0.0044 KWD	1 KWD = 227.3928 GMD
07 Aug 2024	1 GMD = 0.0044 KWD	1 KWD = 227.1311 GMD
08 Aug 2024	1 GMD = 0.0044 KWD	1 KWD = 227.1224 GMD
09 Aug 2024	1 GMD = 0.0044 KWD	1 KWD = 226.9959 GMD
10 Aug 2024	1 GMD = 0.0044 KWD	1 KWD = 227.0472 GMD
11 Aug 2024	1 GMD = 0.0044 KWD	1 KWD = 227.0696 GMD
12 Aug 2024	1 GMD = 0.0044 KWD	1 KWD = 227.036 GMD
13 Aug 2024	1 GMD = 0.0044 KWD	1 KWD = 225.3729 GMD
14 Aug 2024	1 GMD = 0.0044 KWD	1 KWD = 225.4013 GMD
15 Aug 2024	1 GMD = 0.0044 KWD	1 KWD = 228.8475 GMD
16 Aug 2024	1 GMD = 0.0044 KWD	1 KWD = 228.7885 GMD
17 Aug 2024	1 GMD = 0.0044 KWD	1 KWD = 225.5796 GMD
18 Aug 2024	1 GMD = 0.0044 KWD	1 KWD = 225.5796 GMD
19 Aug 2024	1 GMD = 0.0044 KWD	1 KWD = 225.7189 GMD
20 Aug 2024	1 GMD = 0.0044 KWD	1 KWD = 229.0056 GMD
21 Aug 2024	1 GMD = 0.0044 KWD	1 KWD = 229.0128 GMD
22 Aug 2024	1 GMD = 0.0044 KWD	1 KWD = 227.38 GMD
23 Aug 2024	1 GMD = 0.0044 KWD	1 KWD = 229.0727 GMD
24 Aug 2024	1 GMD = 0.0044 KWD	1 KWD = 229.2159 GMD
25 Aug 2024	1 GMD = 0.0044 KWD	1 KWD = 229.2159 GMD
26 Aug 2024	1 GMD = 0.0044 KWD	1 KWD = 229.1544 GMD
27 Aug 2024	1 GMD = 0.0043 KWD	1 KWD = 230.9091 GMD
28 Aug 2024	1 GMD = 0.0043 KWD	1 KWD = 232.5561 GMD
29 Aug 2024	1 GMD = 0.0044 KWD	1 KWD = 227.5889 GMD
30 Aug 2024	1 GMD = 0.0043 KWD	1 KWD = 230.8 GMD
31 Aug 2024	1 GMD = 0.0043 KWD	1 KWD = 230.6757 GMD

Sep 2024

Date	GMD-KWD	KWD-GMD
01 Sep 2024	1 GMD = 0.0043 KWD	1 KWD = 230.6757 GMD
02 Sep 2024	1 GMD = 0.0043 KWD	1 KWD = 230.7045 GMD
03 Sep 2024	1 GMD = 0.0043 KWD	1 KWD = 230.6895 GMD
04 Sep 2024	1 GMD = 0.0043 KWD	1 KWD = 232.3524 GMD
05 Sep 2024	1 GMD = 0.0044 KWD	1 KWD = 227.5586 GMD
06 Sep 2024	1 GMD = 0.0044 KWD	1 KWD = 225.918 GMD
07 Sep 2024	1 GMD = 0.0044 KWD	1 KWD = 229.2008 GMD
08 Sep 2024	1 GMD = 0.0044 KWD	1 KWD = 229.2008 GMD
09 Sep 2024	1 GMD = 0.0044 KWD	1 KWD = 229.2234 GMD
10 Sep 2024	1 GMD = 0.0043 KWD	1 KWD = 230.7635 GMD
11 Sep 2024	1 GMD = 0.0043 KWD	1 KWD = 230.7787 GMD
12 Sep 2024	1 GMD = 0.0043 KWD	1 KWD = 232.4278 GMD
13 Sep 2024	1 GMD = 0.0043 KWD	1 KWD = 232.6343 GMD
14 Sep 2024	1 GMD = 0.0043 KWD	1 KWD = 230.9628 GMD
15 Sep 2024	1 GMD = 0.0043 KWD	1 KWD = 230.9628 GMD
16 Sep 2024	1 GMD = 0.0043 KWD	1 KWD = 231.2226 GMD
17 Sep 2024	1 GMD = 0.0044 KWD	1 KWD = 229.5908 GMD
18 Sep 2024	1 GMD = 0.0044 KWD	1 KWD = 226.3124 GMD
19 Sep 2024	1 GMD = 0.0044 KWD	1 KWD = 226.2073 GMD
20 Sep 2024	1 GMD = 0.0045 KWD	1 KWD = 224.5655 GMD
21 Sep 2024	1 GMD = 0.0045 KWD	1 KWD = 224.5512 GMD
22 Sep 2024	1 GMD = 0.0045 KWD	1 KWD = 224.5512 GMD
23 Sep 2024	1 GMD = 0.0045 KWD	1 KWD = 224.5087 GMD
24 Sep 2024	1 GMD = 0.0044 KWD	1 KWD = 226.0893 GMD
25 Sep 2024	1 GMD = 0.0045 KWD	1 KWD = 224.3967 GMD
26 Sep 2024	1 GMD = 0.0045 KWD	1 KWD = 224.53 GMD
27 Sep 2024	1 GMD = 0.0045 KWD	1 KWD = 224.5298 GMD
28 Sep 2024	1 GMD = 0.0045 KWD	1 KWD = 224.5951 GMD
29 Sep 2024	1 GMD = 0.0045 KWD	1 KWD = 224.5951 GMD
30 Sep 2024	1 GMD = 0.0045 KWD	1 KWD = 224.5472 GMD

Oct 2024

Date	GMD-KWD	KWD-GMD
01 Oct 2024	1 GMD = 0.0044 KWD	1 KWD = 229.1559 GMD
02 Oct 2024	1 GMD = 0.0044 KWD	1 KWD = 227.3505 GMD
03 Oct 2024	1 GMD = 0.0044 KWD	1 KWD = 228.8552 GMD
04 Oct 2024	1 GMD = 0.0044 KWD	1 KWD = 225.5351 GMD
05 Oct 2024	1 GMD = 0.0044 KWD	1 KWD = 225.2478 GMD
06 Oct 2024	1 GMD = 0.0044 KWD	1 KWD = 225.2478 GMD
07 Oct 2024	1 GMD = 0.0044 KWD	1 KWD = 225.2039 GMD
08 Oct 2024	1 GMD = 0.0044 KWD	1 KWD = 225.1217 GMD
09 Oct 2024	1 GMD = 0.0045 KWD	1 KWD = 220.2306 GMD
10 Oct 2024	1 GMD = 0.0045 KWD	1 KWD = 223.487 GMD
11 Oct 2024	1 GMD = 0.0045 KWD	1 KWD = 221.8563 GMD
12 Oct 2024	1 GMD = 0.0045 KWD	1 KWD = 223.4814 GMD
13 Oct 2024	1 GMD = 0.0045 KWD	1 KWD = 223.4814 GMD
14 Oct 2024	1 GMD = 0.0045 KWD	1 KWD = 223.3743 GMD
15 Oct 2024	1 GMD = 0.0045 KWD	1 KWD = 223.3494 GMD
16 Oct 2024	1 GMD = 0.0045 KWD	1 KWD = 223.4706 GMD
17 Oct 2024	1 GMD = 0.0043 KWD	1 KWD = 230.1012 GMD
18 Oct 2024	1 GMD = 0.0044 KWD	1 KWD = 226.7479 GMD
19 Oct 2024	1 GMD = 0.0044 KWD	1 KWD = 228.3708 GMD
20 Oct 2024	1 GMD = 0.0044 KWD	1 KWD = 228.3708 GMD
21 Oct 2024	1 GMD = 0.0044 KWD	1 KWD = 228.4831 GMD
22 Oct 2024	1 GMD = 0.0044 KWD	1 KWD = 228.43 GMD
23 Oct 2024	1 GMD = 0.0044 KWD	1 KWD = 228.3486 GMD
24 Oct 2024	1 GMD = 0.0044 KWD	1 KWD = 228.4674 GMD
25 Oct 2024	1 GMD = 0.0044 KWD	1 KWD = 226.8486 GMD
26 Oct 2024	1 GMD = 0.0044 KWD	1 KWD = 226.8548 GMD
27 Oct 2024	1 GMD = 0.0044 KWD	1 KWD = 226.8548 GMD
28 Oct 2024	1 GMD = 0.0044 KWD	1 KWD = 226.7267 GMD
29 Oct 2024	1 GMD = 0.0044 KWD	1 KWD = 228.1924 GMD
30 Oct 2024	1 GMD = 0.0044 KWD	1 KWD = 226.6558 GMD
31 Oct 2024	1 GMD = 0.0044 KWD	1 KWD = 226.701 GMD

Nov 2024

Date	GMD-KWD	KWD-GMD
01 Nov 2024	1 GMD = 0.0043 KWD	1 KWD = 231.6859 GMD
02 Nov 2024	1 GMD = 0.0043 KWD	1 KWD = 233.2072 GMD
03 Nov 2024	1 GMD = 0.0043 KWD	1 KWD = 233.2072 GMD
04 Nov 2024	1 GMD = 0.0043 KWD	1 KWD = 233.3878 GMD
05 Nov 2024	1 GMD = 0.0043 KWD	1 KWD = 233.3697 GMD
06 Nov 2024	1 GMD = 0.0043 KWD	1 KWD = 232.9684 GMD
07 Nov 2024	1 GMD = 0.0043 KWD	1 KWD = 233.0795 GMD
08 Nov 2024	1 GMD = 0.0043 KWD	1 KWD = 233.1506 GMD
09 Nov 2024	1 GMD = 0.0043 KWD	1 KWD = 233.1621 GMD
10 Nov 2024	1 GMD = 0.0043 KWD	1 KWD = 233.1621 GMD
11 Nov 2024	1 GMD = 0.0043 KWD	1 KWD = 232.7722 GMD
12 Nov 2024	1 GMD = 0.0043 KWD	1 KWD = 232.6202 GMD
13 Nov 2024	1 GMD = 0.0043 KWD	1 KWD = 232.4648 GMD
14 Nov 2024	1 GMD = 0.0043 KWD	1 KWD = 230.813 GMD
15 Nov 2024	1 GMD = 0.0043 KWD	1 KWD = 230.9012 GMD
16 Nov 2024	1 GMD = 0.0043 KWD	1 KWD = 230.865 GMD
17 Nov 2024	1 GMD = 0.0043 KWD	1 KWD = 230.865 GMD
18 Nov 2024	1 GMD = 0.0043 KWD	1 KWD = 230.7755 GMD
19 Nov 2024	1 GMD = 0.0043 KWD	1 KWD = 230.9398 GMD
20 Nov 2024	1 GMD = 0.0044 KWD	1 KWD = 229.2561 GMD
21 Nov 2024	1 GMD = 0.0043 KWD	1 KWD = 230.8488 GMD
22 Nov 2024	1 GMD = 0.0043 KWD	1 KWD = 230.6465 GMD
23 Nov 2024	1 GMD = 0.0043 KWD	1 KWD = 230.633 GMD
24 Nov 2024	1 GMD = 0.0043 KWD	1 KWD = 230.633 GMD
25 Nov 2024	1 GMD = 0.0043 KWD	1 KWD = 230.7139 GMD
26 Nov 2024	1 GMD = 0.0043 KWD	1 KWD = 230.8117 GMD
27 Nov 2024	1 GMD = 0.0043 KWD	1 KWD = 230.8342 GMD
28 Nov 2024	1 GMD = 0.0043 KWD	1 KWD = 230.8714 GMD
29 Nov 2024	1 GMD = 0.0043 KWD	1 KWD = 230.9616 GMD
30 Nov 2024	1 GMD = 0.0043 KWD	1 KWD = 230.9555 GMD

Dec 2024

Date	GMD-KWD	KWD-GMD
01 Dec 2024	1 GMD = 0.0043 KWD	1 KWD = 230.9555 GMD
02 Dec 2024	1 GMD = 0.0043 KWD	1 KWD = 230.9172 GMD
03 Dec 2024	1 GMD = 0.0043 KWD	1 KWD = 230.991 GMD
04 Dec 2024	1 GMD = 0.0043 KWD	1 KWD = 230.7671 GMD
05 Dec 2024	1 GMD = 0.0043 KWD	1 KWD = 232.5432 GMD
06 Dec 2024	1 GMD = 0.0043 KWD	1 KWD = 232.6397 GMD
07 Dec 2024	1 GMD = 0.0043 KWD	1 KWD = 232.6913 GMD
08 Dec 2024	1 GMD = 0.0043 KWD	1 KWD = 232.6913 GMD
09 Dec 2024	1 GMD = 0.0043 KWD	1 KWD = 232.606 GMD
10 Dec 2024	1 GMD = 0.0043 KWD	1 KWD = 234.1007 GMD
11 Dec 2024	1 GMD = 0.0043 KWD	1 KWD = 234.0403 GMD
12 Dec 2024	1 GMD = 0.0043 KWD	1 KWD = 234.0779 GMD
13 Dec 2024	1 GMD = 0.0043 KWD	1 KWD = 233.8193 GMD
14 Dec 2024	1 GMD = 0.0043 KWD	1 KWD = 233.7972 GMD
15 Dec 2024	1 GMD = 0.0043 KWD	1 KWD = 233.7972 GMD
16 Dec 2024	1 GMD = 0.0043 KWD	1 KWD = 233.9649 GMD
17 Dec 2024	1 GMD = 0.0043 KWD	1 KWD = 234.0548 GMD
18 Dec 2024	1 GMD = 0.0043 KWD	1 KWD = 234.056 GMD
19 Dec 2024	1 GMD = 0.0043 KWD	1 KWD = 233.7814 GMD
20 Dec 2024	1 GMD = 0.0043 KWD	1 KWD = 233.7729 GMD
21 Dec 2024	1 GMD = 0.0043 KWD	1 KWD = 233.8049 GMD
22 Dec 2024	1 GMD = 0.0043 KWD	1 KWD = 233.8049 GMD

GMD-KWD and KWD-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Kuwait, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats