currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-KRW and KRW-GMD exchange rates - 2025

GMD-KRW and KRW-GMD exchange rates - 2025

GMD-KRW and KRW-GMD exchange rates

Check below the exchange rates for GMD-KRW and KRW-GMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GMD = 20.2147 KRW
1 KRW = 0.0495 GMD
1Y 2Y 3Y
GMD to KRWKRW to GMD
20.4116 Date: 4/6 20.4116 Date: 4/5 20.2830 Date: 4/4 20.2597 Date: 4/3 20.3090 Date: 4/2 20.4391 Date: 4/1 20.6234 Date: 3/31 20.5669 Date: 3/30 20.3707 Date: 3/29 20.3881 Date: 3/28 20.4961 Date: 3/27 20.5319 Date: 3/26 20.3460 Date: 3/25 20.4816 Date: 3/24 20.4803 Date: 3/23 20.7620 Date: 3/22 20.3574 Date: 3/21 20.2773 Date: 3/20 20.1371 Date: 3/19 20.0463 Date: 3/18 20.1215 Date: 3/17 20.2996 Date: 3/16 20.1534 Date: 3/15 20.1989 Date: 3/14 20.2061 Date: 3/13 20.1596 Date: 3/12 20.2107 Date: 3/11 20.2720 Date: 3/10 20.2439 Date: 3/9 20.1029 Date: 3/8 20.2260 Date: 3/7 20.2576 Date: 3/6 20.1490 Date: 3/5 20.3322 Date: 3/4 20.4459 Date: 3/3 20.4452 Date: 3/2 20.4436 Date: 3/1 20.0815 Date: 2/28 20.1729 Date: 2/27 19.8532 Date: 2/26 20.0558 Date: 2/25 19.8368 Date: 2/24 19.9546 Date: 2/23 19.9166 Date: 2/22 19.9070 Date: 2/21 19.9972 Date: 2/20 20.0302 Date: 2/19 20.1601 Date: 2/18 20.1837 Date: 2/17 20.1592 Date: 2/16 20.1592 Date: 2/15 20.1481 Date: 2/14 20.2983 Date: 2/13 20.1779 Date: 2/12 20.3110 Date: 2/11 20.1448 Date: 2/10 20.2678 Date: 2/9 20.2678 Date: 2/8 20.0778 Date: 2/7 20.1414 Date: 2/6 20.0800 Date: 2/5 20.0787 Date: 2/4 20.1902 Date: 2/3 20.1062 Date: 2/2 20.1062 Date: 2/1 20.0020 Date: 1/31 20.0210 Date: 1/30 20.0840 Date: 1/29 19.6678 Date: 1/28 19.7627 Date: 1/27 19.7180 Date: 1/26 19.7180 Date: 1/25 19.9036 Date: 1/24 19.6805 Date: 1/23 19.7674 Date: 1/22 19.8903 Date: 1/21 20.0131 Date: 1/20 20.1145 Date: 1/19 20.1145 Date: 1/18 20.5433 Date: 1/17 20.4033 Date: 1/16 20.4005 Date: 1/15 20.2888 Date: 1/14 20.5374 Date: 1/13 20.6160 Date: 1/12 20.6160 Date: 1/11 20.5176 Date: 1/10 20.5691 Date: 1/9 20.7285 Date: 1/8 20.2965 Date: 1/7 20.0750 Date: 1/6 20.2316 Date: 1/5 20.2316 Date: 1/4 20.2865 Date: 1/3 20.3938 Date: 1/2 20.4192 Date: 1/1 20.4116 Date: 4/6 20.4116 Date: 4/5 20.2830 Date: 4/4 20.2597 Date: 4/3 20.3090 Date: 4/2 20.4391 Date: 4/1 20.6234 Date: 3/31 20.5669 Date: 3/30 20.3707 Date: 3/29 20.3881 Date: 3/28 20.4961 Date: 3/27 20.5319 Date: 3/26 20.3460 Date: 3/25 20.4816 Date: 3/24 20.4803 Date: 3/23 20.7620 Date: 3/22 20.3574 Date: 3/21 20.2773 Date: 3/20 20.1371 Date: 3/19 20.0463 Date: 3/18 20.1215 Date: 3/17 20.2996 Date: 3/16 20.1534 Date: 3/15 20.1989 Date: 3/14 20.2061 Date: 3/13 20.1596 Date: 3/12 20.2107 Date: 3/11 20.2720 Date: 3/10 20.2439 Date: 3/9 20.1029 Date: 3/8 20.2260 Date: 3/7 20.2576 Date: 3/6 20.1490 Date: 3/5 20.3322 Date: 3/4 20.4459 Date: 3/3 20.4452 Date: 3/2 20.4436 Date: 3/1 20.0815 Date: 2/28 20.1729 Date: 2/27 19.8532 Date: 2/26 20.0558 Date: 2/25 19.8368 Date: 2/24 19.9546 Date: 2/23 19.9166 Date: 2/22 19.9070 Date: 2/21 19.9972 Date: 2/20 20.0302 Date: 2/19 20.1601 Date: 2/18 20.1837 Date: 2/17 20.1592 Date: 2/16 20.1592 Date: 2/15 20.1481 Date: 2/14 20.2983 Date: 2/13 20.1779 Date: 2/12 20.3110 Date: 2/11 20.1448 Date: 2/10 20.2678 Date: 2/9 20.2678 Date: 2/8 20.0778 Date: 2/7 20.1414 Date: 2/6 20.0800 Date: 2/5 20.0787 Date: 2/4 20.1902 Date: 2/3 20.1062 Date: 2/2 20.1062 Date: 2/1 20.0020 Date: 1/31 20.0210 Date: 1/30 20.0840 Date: 1/29 19.6678 Date: 1/28 19.7627 Date: 1/27 19.7180 Date: 1/26 19.7180 Date: 1/25 19.9036 Date: 1/24 19.6805 Date: 1/23 19.7674 Date: 1/22 19.8903 Date: 1/21 20.0131 Date: 1/20 20.1145 Date: 1/19 20.1145 Date: 1/18 20.5433 Date: 1/17 20.4033 Date: 1/16 20.4005 Date: 1/15 20.2888 Date: 1/14 20.5374 Date: 1/13 20.6160 Date: 1/12 20.6160 Date: 1/11 20.5176 Date: 1/10 20.5691 Date: 1/9 20.7285 Date: 1/8 20.2965 Date: 1/7 20.0750 Date: 1/6 20.2316 Date: 1/5 20.2316 Date: 1/4 20.2865 Date: 1/3 20.3938 Date: 1/2 20.4192 Date: 1/1

Jan 2025

DateGMD-KRWKRW-GMD
01 Jan 2025 1 GMD = 20.4192 KRW 1 KRW = 0.049 GMD
02 Jan 2025 1 GMD = 20.3938 KRW 1 KRW = 0.049 GMD
03 Jan 2025 1 GMD = 20.2865 KRW 1 KRW = 0.0493 GMD
04 Jan 2025 1 GMD = 20.2316 KRW 1 KRW = 0.0494 GMD
05 Jan 2025 1 GMD = 20.2316 KRW 1 KRW = 0.0494 GMD
06 Jan 2025 1 GMD = 20.075 KRW 1 KRW = 0.0498 GMD
07 Jan 2025 1 GMD = 20.2965 KRW 1 KRW = 0.0493 GMD
08 Jan 2025 1 GMD = 20.7285 KRW 1 KRW = 0.0482 GMD
09 Jan 2025 1 GMD = 20.5691 KRW 1 KRW = 0.0486 GMD
10 Jan 2025 1 GMD = 20.5176 KRW 1 KRW = 0.0487 GMD
11 Jan 2025 1 GMD = 20.616 KRW 1 KRW = 0.0485 GMD
12 Jan 2025 1 GMD = 20.616 KRW 1 KRW = 0.0485 GMD
13 Jan 2025 1 GMD = 20.5374 KRW 1 KRW = 0.0487 GMD
14 Jan 2025 1 GMD = 20.2888 KRW 1 KRW = 0.0493 GMD
15 Jan 2025 1 GMD = 20.4005 KRW 1 KRW = 0.049 GMD
16 Jan 2025 1 GMD = 20.4033 KRW 1 KRW = 0.049 GMD
17 Jan 2025 1 GMD = 20.5433 KRW 1 KRW = 0.0487 GMD
18 Jan 2025 1 GMD = 20.1145 KRW 1 KRW = 0.0497 GMD
19 Jan 2025 1 GMD = 20.1145 KRW 1 KRW = 0.0497 GMD
20 Jan 2025 1 GMD = 20.0131 KRW 1 KRW = 0.05 GMD
21 Jan 2025 1 GMD = 19.8903 KRW 1 KRW = 0.0503 GMD
22 Jan 2025 1 GMD = 19.7674 KRW 1 KRW = 0.0506 GMD
23 Jan 2025 1 GMD = 19.6805 KRW 1 KRW = 0.0508 GMD
24 Jan 2025 1 GMD = 19.9036 KRW 1 KRW = 0.0502 GMD
25 Jan 2025 1 GMD = 19.718 KRW 1 KRW = 0.0507 GMD
26 Jan 2025 1 GMD = 19.718 KRW 1 KRW = 0.0507 GMD
27 Jan 2025 1 GMD = 19.7627 KRW 1 KRW = 0.0506 GMD
28 Jan 2025 1 GMD = 19.6678 KRW 1 KRW = 0.0508 GMD
29 Jan 2025 1 GMD = 20.084 KRW 1 KRW = 0.0498 GMD
30 Jan 2025 1 GMD = 20.021 KRW 1 KRW = 0.0499 GMD
31 Jan 2025 1 GMD = 20.002 KRW 1 KRW = 0.05 GMD

Feb 2025

DateGMD-KRWKRW-GMD
01 Feb 2025 1 GMD = 20.1062 KRW 1 KRW = 0.0497 GMD
02 Feb 2025 1 GMD = 20.1062 KRW 1 KRW = 0.0497 GMD
03 Feb 2025 1 GMD = 20.1902 KRW 1 KRW = 0.0495 GMD
04 Feb 2025 1 GMD = 20.0787 KRW 1 KRW = 0.0498 GMD
05 Feb 2025 1 GMD = 20.08 KRW 1 KRW = 0.0498 GMD
06 Feb 2025 1 GMD = 20.1414 KRW 1 KRW = 0.0496 GMD
07 Feb 2025 1 GMD = 20.0778 KRW 1 KRW = 0.0498 GMD
08 Feb 2025 1 GMD = 20.2678 KRW 1 KRW = 0.0493 GMD
09 Feb 2025 1 GMD = 20.2678 KRW 1 KRW = 0.0493 GMD
10 Feb 2025 1 GMD = 20.1448 KRW 1 KRW = 0.0496 GMD
11 Feb 2025 1 GMD = 20.311 KRW 1 KRW = 0.0492 GMD
12 Feb 2025 1 GMD = 20.1779 KRW 1 KRW = 0.0496 GMD
13 Feb 2025 1 GMD = 20.2983 KRW 1 KRW = 0.0493 GMD
14 Feb 2025 1 GMD = 20.1481 KRW 1 KRW = 0.0496 GMD
15 Feb 2025 1 GMD = 20.1592 KRW 1 KRW = 0.0496 GMD
16 Feb 2025 1 GMD = 20.1592 KRW 1 KRW = 0.0496 GMD
17 Feb 2025 1 GMD = 20.1837 KRW 1 KRW = 0.0495 GMD
18 Feb 2025 1 GMD = 20.1601 KRW 1 KRW = 0.0496 GMD
19 Feb 2025 1 GMD = 20.0302 KRW 1 KRW = 0.0499 GMD
20 Feb 2025 1 GMD = 19.9972 KRW 1 KRW = 0.05 GMD
21 Feb 2025 1 GMD = 19.907 KRW 1 KRW = 0.0502 GMD
22 Feb 2025 1 GMD = 19.9166 KRW 1 KRW = 0.0502 GMD
23 Feb 2025 1 GMD = 19.9546 KRW 1 KRW = 0.0501 GMD
24 Feb 2025 1 GMD = 19.8368 KRW 1 KRW = 0.0504 GMD
25 Feb 2025 1 GMD = 20.0558 KRW 1 KRW = 0.0499 GMD
26 Feb 2025 1 GMD = 19.8532 KRW 1 KRW = 0.0504 GMD
27 Feb 2025 1 GMD = 20.1729 KRW 1 KRW = 0.0496 GMD
28 Feb 2025 1 GMD = 20.0815 KRW 1 KRW = 0.0498 GMD

Mar 2025

DateGMD-KRWKRW-GMD
01 Mar 2025 1 GMD = 20.4436 KRW 1 KRW = 0.0489 GMD
02 Mar 2025 1 GMD = 20.4452 KRW 1 KRW = 0.0489 GMD
03 Mar 2025 1 GMD = 20.4459 KRW 1 KRW = 0.0489 GMD
04 Mar 2025 1 GMD = 20.3322 KRW 1 KRW = 0.0492 GMD
05 Mar 2025 1 GMD = 20.149 KRW 1 KRW = 0.0496 GMD
06 Mar 2025 1 GMD = 20.2576 KRW 1 KRW = 0.0494 GMD
07 Mar 2025 1 GMD = 20.226 KRW 1 KRW = 0.0494 GMD
08 Mar 2025 1 GMD = 20.1029 KRW 1 KRW = 0.0497 GMD
09 Mar 2025 1 GMD = 20.2439 KRW 1 KRW = 0.0494 GMD
10 Mar 2025 1 GMD = 20.272 KRW 1 KRW = 0.0493 GMD
11 Mar 2025 1 GMD = 20.2107 KRW 1 KRW = 0.0495 GMD
12 Mar 2025 1 GMD = 20.1596 KRW 1 KRW = 0.0496 GMD
13 Mar 2025 1 GMD = 20.2061 KRW 1 KRW = 0.0495 GMD
14 Mar 2025 1 GMD = 20.1989 KRW 1 KRW = 0.0495 GMD
15 Mar 2025 1 GMD = 20.1534 KRW 1 KRW = 0.0496 GMD
16 Mar 2025 1 GMD = 20.2996 KRW 1 KRW = 0.0493 GMD
17 Mar 2025 1 GMD = 20.1215 KRW 1 KRW = 0.0497 GMD
18 Mar 2025 1 GMD = 20.0463 KRW 1 KRW = 0.0499 GMD
19 Mar 2025 1 GMD = 20.1371 KRW 1 KRW = 0.0497 GMD
20 Mar 2025 1 GMD = 20.2773 KRW 1 KRW = 0.0493 GMD
21 Mar 2025 1 GMD = 20.3574 KRW 1 KRW = 0.0491 GMD
22 Mar 2025 1 GMD = 20.762 KRW 1 KRW = 0.0482 GMD
23 Mar 2025 1 GMD = 20.4803 KRW 1 KRW = 0.0488 GMD
24 Mar 2025 1 GMD = 20.4816 KRW 1 KRW = 0.0488 GMD
25 Mar 2025 1 GMD = 20.346 KRW 1 KRW = 0.0491 GMD
26 Mar 2025 1 GMD = 20.5319 KRW 1 KRW = 0.0487 GMD
27 Mar 2025 1 GMD = 20.4961 KRW 1 KRW = 0.0488 GMD
28 Mar 2025 1 GMD = 20.3881 KRW 1 KRW = 0.049 GMD
29 Mar 2025 1 GMD = 20.3707 KRW 1 KRW = 0.0491 GMD
30 Mar 2025 1 GMD = 20.5669 KRW 1 KRW = 0.0486 GMD
31 Mar 2025 1 GMD = 20.6234 KRW 1 KRW = 0.0485 GMD

Apr 2025

DateGMD-KRWKRW-GMD
01 Apr 2025 1 GMD = 20.4391 KRW 1 KRW = 0.0489 GMD
02 Apr 2025 1 GMD = 20.309 KRW 1 KRW = 0.0492 GMD
03 Apr 2025 1 GMD = 20.2597 KRW 1 KRW = 0.0494 GMD
04 Apr 2025 1 GMD = 20.283 KRW 1 KRW = 0.0493 GMD
05 Apr 2025 1 GMD = 20.4116 KRW 1 KRW = 0.049 GMD
06 Apr 2025 1 GMD = 20.4116 KRW 1 KRW = 0.049 GMD

GMD-KRW and KRW-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats