> GMD-KHR and KHR-GMD exchange rates - 2024

GMD-KHR and KHR-GMD exchange rates - 2024

GMD-KHR and KHR-GMD exchange rates

Check below the exchange rates for GMD-KHR and KHR-GMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GMD = 59.2368 KHR

1 KHR = 0.0169 GMD

1Y 2Y 3Y

GMD to KHRKHR to GMD

Jan 2024

Date	GMD-KHR	KHR-GMD
01 Jan 2024	1 GMD = 60.8495 KHR	1 KHR = 0.0164 GMD
02 Jan 2024	1 GMD = 60.6161 KHR	1 KHR = 0.0165 GMD
03 Jan 2024	1 GMD = 60.6744 KHR	1 KHR = 0.0165 GMD
04 Jan 2024	1 GMD = 60.7698 KHR	1 KHR = 0.0165 GMD
05 Jan 2024	1 GMD = 60.8765 KHR	1 KHR = 0.0164 GMD
06 Jan 2024	1 GMD = 60.6556 KHR	1 KHR = 0.0165 GMD
07 Jan 2024	1 GMD = 60.6556 KHR	1 KHR = 0.0165 GMD
08 Jan 2024	1 GMD = 60.9252 KHR	1 KHR = 0.0164 GMD
09 Jan 2024	1 GMD = 60.882 KHR	1 KHR = 0.0164 GMD
10 Jan 2024	1 GMD = 60.8463 KHR	1 KHR = 0.0164 GMD
11 Jan 2024	1 GMD = 60.7875 KHR	1 KHR = 0.0165 GMD
12 Jan 2024	1 GMD = 60.7382 KHR	1 KHR = 0.0165 GMD
13 Jan 2024	1 GMD = 60.6205 KHR	1 KHR = 0.0165 GMD
14 Jan 2024	1 GMD = 60.6205 KHR	1 KHR = 0.0165 GMD
15 Jan 2024	1 GMD = 60.6019 KHR	1 KHR = 0.0165 GMD
16 Jan 2024	1 GMD = 60.6681 KHR	1 KHR = 0.0165 GMD
17 Jan 2024	1 GMD = 60.7046 KHR	1 KHR = 0.0165 GMD
18 Jan 2024	1 GMD = 60.6861 KHR	1 KHR = 0.0165 GMD
19 Jan 2024	1 GMD = 60.6285 KHR	1 KHR = 0.0165 GMD
20 Jan 2024	1 GMD = 60.4573 KHR	1 KHR = 0.0165 GMD
21 Jan 2024	1 GMD = 60.4573 KHR	1 KHR = 0.0165 GMD
22 Jan 2024	1 GMD = 60.5531 KHR	1 KHR = 0.0165 GMD
23 Jan 2024	1 GMD = 60.4685 KHR	1 KHR = 0.0165 GMD
24 Jan 2024	1 GMD = 60.5388 KHR	1 KHR = 0.0165 GMD
25 Jan 2024	1 GMD = 60.5691 KHR	1 KHR = 0.0165 GMD
26 Jan 2024	1 GMD = 60.6065 KHR	1 KHR = 0.0165 GMD
27 Jan 2024	1 GMD = 60.6738 KHR	1 KHR = 0.0165 GMD
28 Jan 2024	1 GMD = 60.6738 KHR	1 KHR = 0.0165 GMD
29 Jan 2024	1 GMD = 60.5877 KHR	1 KHR = 0.0165 GMD
30 Jan 2024	1 GMD = 60.527 KHR	1 KHR = 0.0165 GMD
31 Jan 2024	1 GMD = 60.5829 KHR	1 KHR = 0.0165 GMD

Feb 2024

Date	GMD-KHR	KHR-GMD
01 Feb 2024	1 GMD = 60.5636 KHR	1 KHR = 0.0165 GMD
02 Feb 2024	1 GMD = 60.6288 KHR	1 KHR = 0.0165 GMD
03 Feb 2024	1 GMD = 61.0268 KHR	1 KHR = 0.0164 GMD
04 Feb 2024	1 GMD = 61.0268 KHR	1 KHR = 0.0164 GMD
05 Feb 2024	1 GMD = 60.5801 KHR	1 KHR = 0.0165 GMD
06 Feb 2024	1 GMD = 60.5818 KHR	1 KHR = 0.0165 GMD
07 Feb 2024	1 GMD = 60.5511 KHR	1 KHR = 0.0165 GMD
08 Feb 2024	1 GMD = 60.5758 KHR	1 KHR = 0.0165 GMD
09 Feb 2024	1 GMD = 60.272 KHR	1 KHR = 0.0166 GMD
10 Feb 2024	1 GMD = 60.196 KHR	1 KHR = 0.0166 GMD
11 Feb 2024	1 GMD = 60.196 KHR	1 KHR = 0.0166 GMD
12 Feb 2024	1 GMD = 60.21 KHR	1 KHR = 0.0166 GMD
13 Feb 2024	1 GMD = 60.1858 KHR	1 KHR = 0.0166 GMD
14 Feb 2024	1 GMD = 60.1748 KHR	1 KHR = 0.0166 GMD
15 Feb 2024	1 GMD = 60.1265 KHR	1 KHR = 0.0166 GMD
16 Feb 2024	1 GMD = 60.1579 KHR	1 KHR = 0.0166 GMD
17 Feb 2024	1 GMD = 60.2433 KHR	1 KHR = 0.0166 GMD
18 Feb 2024	1 GMD = 60.1633 KHR	1 KHR = 0.0166 GMD
19 Feb 2024	1 GMD = 60.1555 KHR	1 KHR = 0.0166 GMD
20 Feb 2024	1 GMD = 60.2026 KHR	1 KHR = 0.0166 GMD
21 Feb 2024	1 GMD = 60.2085 KHR	1 KHR = 0.0166 GMD
22 Feb 2024	1 GMD = 60.2332 KHR	1 KHR = 0.0166 GMD
23 Feb 2024	1 GMD = 60.5851 KHR	1 KHR = 0.0165 GMD
24 Feb 2024	1 GMD = 60.5191 KHR	1 KHR = 0.0165 GMD
25 Feb 2024	1 GMD = 60.5191 KHR	1 KHR = 0.0165 GMD
26 Feb 2024	1 GMD = 60.5582 KHR	1 KHR = 0.0165 GMD
27 Feb 2024	1 GMD = 60.0296 KHR	1 KHR = 0.0167 GMD
28 Feb 2024	1 GMD = 59.9479 KHR	1 KHR = 0.0167 GMD
29 Feb 2024	1 GMD = 59.9712 KHR	1 KHR = 0.0167 GMD

Mar 2024

Date	GMD-KHR	KHR-GMD
01 Mar 2024	1 GMD = 59.8073 KHR	1 KHR = 0.0167 GMD
02 Mar 2024	1 GMD = 59.6778 KHR	1 KHR = 0.0168 GMD
03 Mar 2024	1 GMD = 59.6778 KHR	1 KHR = 0.0168 GMD
04 Mar 2024	1 GMD = 59.8926 KHR	1 KHR = 0.0167 GMD
05 Mar 2024	1 GMD = 59.7959 KHR	1 KHR = 0.0167 GMD
06 Mar 2024	1 GMD = 59.7919 KHR	1 KHR = 0.0167 GMD
07 Mar 2024	1 GMD = 59.6819 KHR	1 KHR = 0.0168 GMD
08 Mar 2024	1 GMD = 59.6958 KHR	1 KHR = 0.0168 GMD
09 Mar 2024	1 GMD = 59.639 KHR	1 KHR = 0.0168 GMD
10 Mar 2024	1 GMD = 59.639 KHR	1 KHR = 0.0168 GMD
11 Mar 2024	1 GMD = 59.6932 KHR	1 KHR = 0.0168 GMD
12 Mar 2024	1 GMD = 59.564 KHR	1 KHR = 0.0168 GMD
13 Mar 2024	1 GMD = 59.5718 KHR	1 KHR = 0.0168 GMD
14 Mar 2024	1 GMD = 59.5401 KHR	1 KHR = 0.0168 GMD
15 Mar 2024	1 GMD = 59.5785 KHR	1 KHR = 0.0168 GMD
16 Mar 2024	1 GMD = 59.5719 KHR	1 KHR = 0.0168 GMD
17 Mar 2024	1 GMD = 59.5719 KHR	1 KHR = 0.0168 GMD
18 Mar 2024	1 GMD = 59.6242 KHR	1 KHR = 0.0168 GMD
19 Mar 2024	1 GMD = 59.5965 KHR	1 KHR = 0.0168 GMD
20 Mar 2024	1 GMD = 59.6144 KHR	1 KHR = 0.0168 GMD
21 Mar 2024	1 GMD = 59.6023 KHR	1 KHR = 0.0168 GMD
22 Mar 2024	1 GMD = 59.5608 KHR	1 KHR = 0.0168 GMD
23 Mar 2024	1 GMD = 59.3433 KHR	1 KHR = 0.0169 GMD
24 Mar 2024	1 GMD = 59.3433 KHR	1 KHR = 0.0169 GMD
25 Mar 2024	1 GMD = 59.585 KHR	1 KHR = 0.0168 GMD
26 Mar 2024	1 GMD = 59.5286 KHR	1 KHR = 0.0168 GMD
27 Mar 2024	1 GMD = 59.5682 KHR	1 KHR = 0.0168 GMD
28 Mar 2024	1 GMD = 59.4947 KHR	1 KHR = 0.0168 GMD
29 Mar 2024	1 GMD = 59.5162 KHR	1 KHR = 0.0168 GMD
30 Mar 2024	1 GMD = 59.4576 KHR	1 KHR = 0.0168 GMD
31 Mar 2024	1 GMD = 59.4576 KHR	1 KHR = 0.0168 GMD

Apr 2024

Date	GMD-KHR	KHR-GMD
01 Apr 2024	1 GMD = 59.5135 KHR	1 KHR = 0.0168 GMD
02 Apr 2024	1 GMD = 59.5302 KHR	1 KHR = 0.0168 GMD
03 Apr 2024	1 GMD = 59.4913 KHR	1 KHR = 0.0168 GMD
04 Apr 2024	1 GMD = 59.479 KHR	1 KHR = 0.0168 GMD
05 Apr 2024	1 GMD = 59.4735 KHR	1 KHR = 0.0168 GMD
06 Apr 2024	1 GMD = 59.3932 KHR	1 KHR = 0.0168 GMD
07 Apr 2024	1 GMD = 59.3932 KHR	1 KHR = 0.0168 GMD
08 Apr 2024	1 GMD = 59.5284 KHR	1 KHR = 0.0168 GMD
09 Apr 2024	1 GMD = 59.4877 KHR	1 KHR = 0.0168 GMD
10 Apr 2024	1 GMD = 59.5733 KHR	1 KHR = 0.0168 GMD
11 Apr 2024	1 GMD = 59.5016 KHR	1 KHR = 0.0168 GMD
12 Apr 2024	1 GMD = 59.5324 KHR	1 KHR = 0.0168 GMD
13 Apr 2024	1 GMD = 59.624 KHR	1 KHR = 0.0168 GMD
14 Apr 2024	1 GMD = 59.4864 KHR	1 KHR = 0.0168 GMD
15 Apr 2024	1 GMD = 59.5947 KHR	1 KHR = 0.0168 GMD
16 Apr 2024	1 GMD = 59.593 KHR	1 KHR = 0.0168 GMD
17 Apr 2024	1 GMD = 59.4748 KHR	1 KHR = 0.0168 GMD
18 Apr 2024	1 GMD = 59.4814 KHR	1 KHR = 0.0168 GMD
19 Apr 2024	1 GMD = 59.8343 KHR	1 KHR = 0.0167 GMD
20 Apr 2024	1 GMD = 59.7183 KHR	1 KHR = 0.0167 GMD
21 Apr 2024	1 GMD = 59.7183 KHR	1 KHR = 0.0167 GMD
22 Apr 2024	1 GMD = 59.9013 KHR	1 KHR = 0.0167 GMD
23 Apr 2024	1 GMD = 59.7292 KHR	1 KHR = 0.0167 GMD
24 Apr 2024	1 GMD = 59.8038 KHR	1 KHR = 0.0167 GMD
25 Apr 2024	1 GMD = 59.7643 KHR	1 KHR = 0.0167 GMD
26 Apr 2024	1 GMD = 59.772 KHR	1 KHR = 0.0167 GMD
27 Apr 2024	1 GMD = 59.9532 KHR	1 KHR = 0.0167 GMD
28 Apr 2024	1 GMD = 59.9532 KHR	1 KHR = 0.0167 GMD
29 Apr 2024	1 GMD = 59.7839 KHR	1 KHR = 0.0167 GMD
30 Apr 2024	1 GMD = 60.0383 KHR	1 KHR = 0.0167 GMD

May 2024

Date	GMD-KHR	KHR-GMD
01 May 2024	1 GMD = 59.9865 KHR	1 KHR = 0.0167 GMD
02 May 2024	1 GMD = 60.0286 KHR	1 KHR = 0.0167 GMD
03 May 2024	1 GMD = 60.0614 KHR	1 KHR = 0.0166 GMD
04 May 2024	1 GMD = 59.939 KHR	1 KHR = 0.0167 GMD
05 May 2024	1 GMD = 59.939 KHR	1 KHR = 0.0167 GMD
06 May 2024	1 GMD = 60.0457 KHR	1 KHR = 0.0167 GMD
07 May 2024	1 GMD = 60.1304 KHR	1 KHR = 0.0166 GMD
08 May 2024	1 GMD = 60.159 KHR	1 KHR = 0.0166 GMD
09 May 2024	1 GMD = 60.1593 KHR	1 KHR = 0.0166 GMD
10 May 2024	1 GMD = 60.1182 KHR	1 KHR = 0.0166 GMD
11 May 2024	1 GMD = 60.1182 KHR	1 KHR = 0.0166 GMD
12 May 2024	1 GMD = 60.0664 KHR	1 KHR = 0.0166 GMD
13 May 2024	1 GMD = 60.1292 KHR	1 KHR = 0.0166 GMD
14 May 2024	1 GMD = 60.202 KHR	1 KHR = 0.0166 GMD
15 May 2024	1 GMD = 60.1718 KHR	1 KHR = 0.0166 GMD
16 May 2024	1 GMD = 60.183 KHR	1 KHR = 0.0166 GMD
17 May 2024	1 GMD = 60.155 KHR	1 KHR = 0.0166 GMD
18 May 2024	1 GMD = 59.7421 KHR	1 KHR = 0.0167 GMD
19 May 2024	1 GMD = 59.7421 KHR	1 KHR = 0.0167 GMD
20 May 2024	1 GMD = 59.9926 KHR	1 KHR = 0.0167 GMD
21 May 2024	1 GMD = 60.1834 KHR	1 KHR = 0.0166 GMD
22 May 2024	1 GMD = 60.1549 KHR	1 KHR = 0.0166 GMD
23 May 2024	1 GMD = 60.1844 KHR	1 KHR = 0.0166 GMD
24 May 2024	1 GMD = 60.2119 KHR	1 KHR = 0.0166 GMD
25 May 2024	1 GMD = 60.1145 KHR	1 KHR = 0.0166 GMD
26 May 2024	1 GMD = 60.1145 KHR	1 KHR = 0.0166 GMD
27 May 2024	1 GMD = 60.1734 KHR	1 KHR = 0.0166 GMD
28 May 2024	1 GMD = 60.1558 KHR	1 KHR = 0.0166 GMD
29 May 2024	1 GMD = 60.3589 KHR	1 KHR = 0.0166 GMD
30 May 2024	1 GMD = 60.3435 KHR	1 KHR = 0.0166 GMD
31 May 2024	1 GMD = 60.3931 KHR	1 KHR = 0.0166 GMD

Jun 2024

Date	GMD-KHR	KHR-GMD
01 Jun 2024	1 GMD = 60.3505 KHR	1 KHR = 0.0166 GMD
02 Jun 2024	1 GMD = 60.3505 KHR	1 KHR = 0.0166 GMD
03 Jun 2024	1 GMD = 60.4402 KHR	1 KHR = 0.0165 GMD
04 Jun 2024	1 GMD = 60.5726 KHR	1 KHR = 0.0165 GMD
05 Jun 2024	1 GMD = 60.6014 KHR	1 KHR = 0.0165 GMD
06 Jun 2024	1 GMD = 60.6529 KHR	1 KHR = 0.0165 GMD
07 Jun 2024	1 GMD = 60.6475 KHR	1 KHR = 0.0165 GMD
08 Jun 2024	1 GMD = 61.0511 KHR	1 KHR = 0.0164 GMD
09 Jun 2024	1 GMD = 61.0511 KHR	1 KHR = 0.0164 GMD
10 Jun 2024	1 GMD = 61.1641 KHR	1 KHR = 0.0163 GMD
11 Jun 2024	1 GMD = 60.8159 KHR	1 KHR = 0.0164 GMD
12 Jun 2024	1 GMD = 60.7371 KHR	1 KHR = 0.0165 GMD
13 Jun 2024	1 GMD = 60.7614 KHR	1 KHR = 0.0165 GMD
14 Jun 2024	1 GMD = 60.7532 KHR	1 KHR = 0.0165 GMD
15 Jun 2024	1 GMD = 60.6452 KHR	1 KHR = 0.0165 GMD
16 Jun 2024	1 GMD = 60.6452 KHR	1 KHR = 0.0165 GMD
17 Jun 2024	1 GMD = 60.7779 KHR	1 KHR = 0.0165 GMD
18 Jun 2024	1 GMD = 60.8007 KHR	1 KHR = 0.0164 GMD
19 Jun 2024	1 GMD = 60.8176 KHR	1 KHR = 0.0164 GMD
20 Jun 2024	1 GMD = 60.8401 KHR	1 KHR = 0.0164 GMD
21 Jun 2024	1 GMD = 60.8132 KHR	1 KHR = 0.0164 GMD
22 Jun 2024	1 GMD = 60.7171 KHR	1 KHR = 0.0165 GMD
23 Jun 2024	1 GMD = 60.7171 KHR	1 KHR = 0.0165 GMD
24 Jun 2024	1 GMD = 60.803 KHR	1 KHR = 0.0164 GMD
25 Jun 2024	1 GMD = 60.7506 KHR	1 KHR = 0.0165 GMD
26 Jun 2024	1 GMD = 60.6713 KHR	1 KHR = 0.0165 GMD
27 Jun 2024	1 GMD = 60.662 KHR	1 KHR = 0.0165 GMD
28 Jun 2024	1 GMD = 60.6518 KHR	1 KHR = 0.0165 GMD
29 Jun 2024	1 GMD = 60.6518 KHR	1 KHR = 0.0165 GMD
30 Jun 2024	1 GMD = 60.5907 KHR	1 KHR = 0.0165 GMD

Jul 2024

Date	GMD-KHR	KHR-GMD
01 Jul 2024	1 GMD = 60.5659 KHR	1 KHR = 0.0165 GMD
02 Jul 2024	1 GMD = 60.7058 KHR	1 KHR = 0.0165 GMD
03 Jul 2024	1 GMD = 60.7767 KHR	1 KHR = 0.0165 GMD
04 Jul 2024	1 GMD = 60.7763 KHR	1 KHR = 0.0165 GMD
05 Jul 2024	1 GMD = 60.7708 KHR	1 KHR = 0.0165 GMD
06 Jul 2024	1 GMD = 60.6315 KHR	1 KHR = 0.0165 GMD
07 Jul 2024	1 GMD = 60.6315 KHR	1 KHR = 0.0165 GMD
08 Jul 2024	1 GMD = 60.7968 KHR	1 KHR = 0.0164 GMD
09 Jul 2024	1 GMD = 60.7703 KHR	1 KHR = 0.0165 GMD
10 Jul 2024	1 GMD = 60.6601 KHR	1 KHR = 0.0165 GMD
11 Jul 2024	1 GMD = 60.5964 KHR	1 KHR = 0.0165 GMD
12 Jul 2024	1 GMD = 60.5906 KHR	1 KHR = 0.0165 GMD
13 Jul 2024	1 GMD = 60.7524 KHR	1 KHR = 0.0165 GMD
14 Jul 2024	1 GMD = 60.4242 KHR	1 KHR = 0.0165 GMD
15 Jul 2024	1 GMD = 60.5905 KHR	1 KHR = 0.0165 GMD
16 Jul 2024	1 GMD = 60.5966 KHR	1 KHR = 0.0165 GMD
17 Jul 2024	1 GMD = 60.578 KHR	1 KHR = 0.0165 GMD
18 Jul 2024	1 GMD = 60.6162 KHR	1 KHR = 0.0165 GMD
19 Jul 2024	1 GMD = 60.5791 KHR	1 KHR = 0.0165 GMD
20 Jul 2024	1 GMD = 60.5564 KHR	1 KHR = 0.0165 GMD
21 Jul 2024	1 GMD = 60.5564 KHR	1 KHR = 0.0165 GMD
22 Jul 2024	1 GMD = 60.6194 KHR	1 KHR = 0.0165 GMD
23 Jul 2024	1 GMD = 60.5846 KHR	1 KHR = 0.0165 GMD
24 Jul 2024	1 GMD = 60.6329 KHR	1 KHR = 0.0165 GMD
25 Jul 2024	1 GMD = 60.5852 KHR	1 KHR = 0.0165 GMD
26 Jul 2024	1 GMD = 60.5367 KHR	1 KHR = 0.0165 GMD
27 Jul 2024	1 GMD = 60.4521 KHR	1 KHR = 0.0165 GMD
28 Jul 2024	1 GMD = 60.4521 KHR	1 KHR = 0.0165 GMD
29 Jul 2024	1 GMD = 60.5518 KHR	1 KHR = 0.0165 GMD
30 Jul 2024	1 GMD = 60.6292 KHR	1 KHR = 0.0165 GMD
31 Jul 2024	1 GMD = 60.3879 KHR	1 KHR = 0.0166 GMD

Aug 2024

Date	GMD-KHR	KHR-GMD
01 Aug 2024	1 GMD = 59.0694 KHR	1 KHR = 0.0169 GMD
02 Aug 2024	1 GMD = 59.5051 KHR	1 KHR = 0.0168 GMD
03 Aug 2024	1 GMD = 57.7397 KHR	1 KHR = 0.0173 GMD
04 Aug 2024	1 GMD = 57.7397 KHR	1 KHR = 0.0173 GMD
05 Aug 2024	1 GMD = 58.2535 KHR	1 KHR = 0.0172 GMD
06 Aug 2024	1 GMD = 59.1347 KHR	1 KHR = 0.0169 GMD
07 Aug 2024	1 GMD = 59.099 KHR	1 KHR = 0.0169 GMD
08 Aug 2024	1 GMD = 59.0678 KHR	1 KHR = 0.0169 GMD
09 Aug 2024	1 GMD = 59.019 KHR	1 KHR = 0.0169 GMD
10 Aug 2024	1 GMD = 59.1478 KHR	1 KHR = 0.0169 GMD
11 Aug 2024	1 GMD = 58.9517 KHR	1 KHR = 0.017 GMD
12 Aug 2024	1 GMD = 58.9739 KHR	1 KHR = 0.017 GMD
13 Aug 2024	1 GMD = 59.2779 KHR	1 KHR = 0.0169 GMD
14 Aug 2024	1 GMD = 59.2879 KHR	1 KHR = 0.0169 GMD
15 Aug 2024	1 GMD = 58.4842 KHR	1 KHR = 0.0171 GMD
16 Aug 2024	1 GMD = 58.4952 KHR	1 KHR = 0.0171 GMD
17 Aug 2024	1 GMD = 59.1106 KHR	1 KHR = 0.0169 GMD
18 Aug 2024	1 GMD = 59.1106 KHR	1 KHR = 0.0169 GMD
19 Aug 2024	1 GMD = 59.2786 KHR	1 KHR = 0.0169 GMD
20 Aug 2024	1 GMD = 58.4225 KHR	1 KHR = 0.0171 GMD
21 Aug 2024	1 GMD = 58.4357 KHR	1 KHR = 0.0171 GMD
22 Aug 2024	1 GMD = 58.8269 KHR	1 KHR = 0.017 GMD
23 Aug 2024	1 GMD = 58.3732 KHR	1 KHR = 0.0171 GMD
24 Aug 2024	1 GMD = 57.8894 KHR	1 KHR = 0.0173 GMD
25 Aug 2024	1 GMD = 57.8894 KHR	1 KHR = 0.0173 GMD
26 Aug 2024	1 GMD = 58.1366 KHR	1 KHR = 0.0172 GMD
27 Aug 2024	1 GMD = 57.7945 KHR	1 KHR = 0.0173 GMD
28 Aug 2024	1 GMD = 57.2572 KHR	1 KHR = 0.0175 GMD
29 Aug 2024	1 GMD = 58.4466 KHR	1 KHR = 0.0171 GMD
30 Aug 2024	1 GMD = 57.54 KHR	1 KHR = 0.0174 GMD
31 Aug 2024	1 GMD = 57.5855 KHR	1 KHR = 0.0174 GMD

Sep 2024

Date	GMD-KHR	KHR-GMD
01 Sep 2024	1 GMD = 57.6268 KHR	1 KHR = 0.0174 GMD
02 Sep 2024	1 GMD = 57.6241 KHR	1 KHR = 0.0174 GMD
03 Sep 2024	1 GMD = 57.5612 KHR	1 KHR = 0.0174 GMD
04 Sep 2024	1 GMD = 57.2211 KHR	1 KHR = 0.0175 GMD
05 Sep 2024	1 GMD = 58.6236 KHR	1 KHR = 0.0171 GMD
06 Sep 2024	1 GMD = 59.0515 KHR	1 KHR = 0.0169 GMD
07 Sep 2024	1 GMD = 58.2654 KHR	1 KHR = 0.0172 GMD
08 Sep 2024	1 GMD = 58.2654 KHR	1 KHR = 0.0172 GMD
09 Sep 2024	1 GMD = 58.2063 KHR	1 KHR = 0.0172 GMD
10 Sep 2024	1 GMD = 57.7094 KHR	1 KHR = 0.0173 GMD
11 Sep 2024	1 GMD = 57.6284 KHR	1 KHR = 0.0174 GMD
12 Sep 2024	1 GMD = 57.2101 KHR	1 KHR = 0.0175 GMD
13 Sep 2024	1 GMD = 56.8457 KHR	1 KHR = 0.0176 GMD
14 Sep 2024	1 GMD = 57.5532 KHR	1 KHR = 0.0174 GMD
15 Sep 2024	1 GMD = 57.5532 KHR	1 KHR = 0.0174 GMD
16 Sep 2024	1 GMD = 57.5689 KHR	1 KHR = 0.0174 GMD
17 Sep 2024	1 GMD = 57.9311 KHR	1 KHR = 0.0173 GMD
18 Sep 2024	1 GMD = 58.8112 KHR	1 KHR = 0.017 GMD
19 Sep 2024	1 GMD = 58.9125 KHR	1 KHR = 0.017 GMD
20 Sep 2024	1 GMD = 59.3062 KHR	1 KHR = 0.0169 GMD
21 Sep 2024	1 GMD = 59.1928 KHR	1 KHR = 0.0169 GMD
22 Sep 2024	1 GMD = 59.1928 KHR	1 KHR = 0.0169 GMD
23 Sep 2024	1 GMD = 59.2763 KHR	1 KHR = 0.0169 GMD
24 Sep 2024	1 GMD = 58.9113 KHR	1 KHR = 0.017 GMD
25 Sep 2024	1 GMD = 59.313 KHR	1 KHR = 0.0169 GMD
26 Sep 2024	1 GMD = 59.3174 KHR	1 KHR = 0.0169 GMD
27 Sep 2024	1 GMD = 59.2705 KHR	1 KHR = 0.0169 GMD
28 Sep 2024	1 GMD = 59.3397 KHR	1 KHR = 0.0169 GMD
29 Sep 2024	1 GMD = 59.3397 KHR	1 KHR = 0.0169 GMD
30 Sep 2024	1 GMD = 59.2701 KHR	1 KHR = 0.0169 GMD

Oct 2024

Date	GMD-KHR	KHR-GMD
01 Oct 2024	1 GMD = 58.0747 KHR	1 KHR = 0.0172 GMD
02 Oct 2024	1 GMD = 58.6286 KHR	1 KHR = 0.0171 GMD
03 Oct 2024	1 GMD = 58.0056 KHR	1 KHR = 0.0172 GMD
04 Oct 2024	1 GMD = 58.8046 KHR	1 KHR = 0.017 GMD
05 Oct 2024	1 GMD = 59.066 KHR	1 KHR = 0.0169 GMD
06 Oct 2024	1 GMD = 59.066 KHR	1 KHR = 0.0169 GMD
07 Oct 2024	1 GMD = 58.9318 KHR	1 KHR = 0.017 GMD
08 Oct 2024	1 GMD = 58.789 KHR	1 KHR = 0.017 GMD
09 Oct 2024	1 GMD = 60.2278 KHR	1 KHR = 0.0166 GMD
10 Oct 2024	1 GMD = 59.3749 KHR	1 KHR = 0.0168 GMD
11 Oct 2024	1 GMD = 59.7829 KHR	1 KHR = 0.0167 GMD
12 Oct 2024	1 GMD = 59.2335 KHR	1 KHR = 0.0169 GMD
13 Oct 2024	1 GMD = 59.3397 KHR	1 KHR = 0.0169 GMD
14 Oct 2024	1 GMD = 59.3119 KHR	1 KHR = 0.0169 GMD
15 Oct 2024	1 GMD = 59.3359 KHR	1 KHR = 0.0169 GMD
16 Oct 2024	1 GMD = 59.2537 KHR	1 KHR = 0.0169 GMD
17 Oct 2024	1 GMD = 57.5781 KHR	1 KHR = 0.0174 GMD
18 Oct 2024	1 GMD = 58.4484 KHR	1 KHR = 0.0171 GMD
19 Oct 2024	1 GMD = 57.8571 KHR	1 KHR = 0.0173 GMD
20 Oct 2024	1 GMD = 57.8571 KHR	1 KHR = 0.0173 GMD
21 Oct 2024	1 GMD = 57.9615 KHR	1 KHR = 0.0173 GMD
22 Oct 2024	1 GMD = 58.0401 KHR	1 KHR = 0.0172 GMD
23 Oct 2024	1 GMD = 58.0987 KHR	1 KHR = 0.0172 GMD
24 Oct 2024	1 GMD = 58.0398 KHR	1 KHR = 0.0172 GMD
25 Oct 2024	1 GMD = 58.4397 KHR	1 KHR = 0.0171 GMD
26 Oct 2024	1 GMD = 58.5556 KHR	1 KHR = 0.0171 GMD
27 Oct 2024	1 GMD = 58.5556 KHR	1 KHR = 0.0171 GMD
28 Oct 2024	1 GMD = 58.4522 KHR	1 KHR = 0.0171 GMD
29 Oct 2024	1 GMD = 58.0804 KHR	1 KHR = 0.0172 GMD
30 Oct 2024	1 GMD = 58.4692 KHR	1 KHR = 0.0171 GMD
31 Oct 2024	1 GMD = 58.4312 KHR	1 KHR = 0.0171 GMD

Nov 2024

Date	GMD-KHR	KHR-GMD
01 Nov 2024	1 GMD = 57.2508 KHR	1 KHR = 0.0175 GMD
02 Nov 2024	1 GMD = 57.0599 KHR	1 KHR = 0.0175 GMD
03 Nov 2024	1 GMD = 56.7687 KHR	1 KHR = 0.0176 GMD
04 Nov 2024	1 GMD = 56.8107 KHR	1 KHR = 0.0176 GMD
05 Nov 2024	1 GMD = 56.8709 KHR	1 KHR = 0.0176 GMD
06 Nov 2024	1 GMD = 56.8377 KHR	1 KHR = 0.0176 GMD
07 Nov 2024	1 GMD = 56.8056 KHR	1 KHR = 0.0176 GMD
08 Nov 2024	1 GMD = 56.8273 KHR	1 KHR = 0.0176 GMD
09 Nov 2024	1 GMD = 57.1096 KHR	1 KHR = 0.0175 GMD
10 Nov 2024	1 GMD = 57.1096 KHR	1 KHR = 0.0175 GMD
11 Nov 2024	1 GMD = 56.7729 KHR	1 KHR = 0.0176 GMD
12 Nov 2024	1 GMD = 56.7047 KHR	1 KHR = 0.0176 GMD
13 Nov 2024	1 GMD = 56.7106 KHR	1 KHR = 0.0176 GMD
14 Nov 2024	1 GMD = 57.2051 KHR	1 KHR = 0.0175 GMD
15 Nov 2024	1 GMD = 56.9367 KHR	1 KHR = 0.0176 GMD
16 Nov 2024	1 GMD = 57.0696 KHR	1 KHR = 0.0175 GMD
17 Nov 2024	1 GMD = 57.0696 KHR	1 KHR = 0.0175 GMD
18 Nov 2024	1 GMD = 56.9452 KHR	1 KHR = 0.0176 GMD
19 Nov 2024	1 GMD = 57.2139 KHR	1 KHR = 0.0175 GMD
20 Nov 2024	1 GMD = 57.2428 KHR	1 KHR = 0.0175 GMD
21 Nov 2024	1 GMD = 56.8038 KHR	1 KHR = 0.0176 GMD
22 Nov 2024	1 GMD = 56.7502 KHR	1 KHR = 0.0176 GMD
23 Nov 2024	1 GMD = 56.6919 KHR	1 KHR = 0.0176 GMD
24 Nov 2024	1 GMD = 56.6919 KHR	1 KHR = 0.0176 GMD
25 Nov 2024	1 GMD = 56.5411 KHR	1 KHR = 0.0177 GMD
26 Nov 2024	1 GMD = 56.3712 KHR	1 KHR = 0.0177 GMD
27 Nov 2024	1 GMD = 56.6992 KHR	1 KHR = 0.0176 GMD
28 Nov 2024	1 GMD = 56.7584 KHR	1 KHR = 0.0176 GMD
29 Nov 2024	1 GMD = 56.8009 KHR	1 KHR = 0.0176 GMD
30 Nov 2024	1 GMD = 56.6572 KHR	1 KHR = 0.0177 GMD

Dec 2024

Date	GMD-KHR	KHR-GMD
01 Dec 2024	1 GMD = 56.6572 KHR	1 KHR = 0.0177 GMD
02 Dec 2024	1 GMD = 56.8201 KHR	1 KHR = 0.0176 GMD
03 Dec 2024	1 GMD = 56.829 KHR	1 KHR = 0.0176 GMD
04 Dec 2024	1 GMD = 56.7792 KHR	1 KHR = 0.0176 GMD
05 Dec 2024	1 GMD = 56.8489 KHR	1 KHR = 0.0176 GMD
06 Dec 2024	1 GMD = 56.3594 KHR	1 KHR = 0.0177 GMD
07 Dec 2024	1 GMD = 56.4012 KHR	1 KHR = 0.0177 GMD
08 Dec 2024	1 GMD = 56.4012 KHR	1 KHR = 0.0177 GMD
09 Dec 2024	1 GMD = 56.3564 KHR	1 KHR = 0.0177 GMD
10 Dec 2024	1 GMD = 55.9597 KHR	1 KHR = 0.0179 GMD
11 Dec 2024	1 GMD = 55.78 KHR	1 KHR = 0.0179 GMD
12 Dec 2024	1 GMD = 55.8181 KHR	1 KHR = 0.0179 GMD
13 Dec 2024	1 GMD = 55.8928 KHR	1 KHR = 0.0179 GMD
14 Dec 2024	1 GMD = 55.8196 KHR	1 KHR = 0.0179 GMD
15 Dec 2024	1 GMD = 55.8196 KHR	1 KHR = 0.0179 GMD
16 Dec 2024	1 GMD = 55.7801 KHR	1 KHR = 0.0179 GMD
17 Dec 2024	1 GMD = 55.8194 KHR	1 KHR = 0.0179 GMD
18 Dec 2024	1 GMD = 55.8517 KHR	1 KHR = 0.0179 GMD
19 Dec 2024	1 GMD = 55.884 KHR	1 KHR = 0.0179 GMD
20 Dec 2024	1 GMD = 55.7983 KHR	1 KHR = 0.0179 GMD
21 Dec 2024	1 GMD = 55.5899 KHR	1 KHR = 0.018 GMD
22 Dec 2024	1 GMD = 55.5899 KHR	1 KHR = 0.018 GMD

GMD-KHR and KHR-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News